Oct 14 2021 |
3617 |
391 |
Oct 07 2021 |
4717 |
387.99 |
Sep 30 2021 |
4990 |
393.03 |
Sep 23 2021 |
5063 |
393.03 |
Sep 16 2021 |
4784 |
383.38 |
Sep 09 2021 |
4838 |
383.38 |
Sep 02 2021 |
4914 |
383.38 |
Aug 26 2021 |
4910 |
383.38 |
Aug 19 2021 |
4920 |
383.38 |
Aug 12 2021 |
4933 |
383.38 |
Aug 05 2021 |
4945 |
383.38 |
Jul 29 2021 |
4949 |
383.38 |
Jun 03 2021 |
4698 |
383.38 |
Oct 16 2020 |
6865 |
391 |
Oct 09 2020 |
6966 |
387.99 |
Oct 02 2020 |
7553 |
393.03 |
Sep 25 2020 |
7693 |
393.03 |
Sep 18 2020 |
7196 |
383.38 |
Sep 11 2020 |
7282 |
383.38 |
Sep 04 2020 |
7373 |
383.38 |
Aug 28 2020 |
7426 |
383.38 |
Aug 21 2020 |
7465 |
383.38 |
Aug 14 2020 |
7475 |
383.38 |
Aug 07 2020 |
7549 |
383.38 |
Jul 31 2020 |
7578 |
383.38 |
Jul 24 2020 |
7578 |
383.38 |
Jul 17 2020 |
7590 |
383.38 |
Jul 10 2020 |
7615 |
383.38 |
Jul 03 2020 |
7641 |
383.38 |
Jun 26 2020 |
7641 |
383.38 |
Jun 19 2020 |
7641 |
383.38 |
Jun 12 2020 |
7645 |
383.38 |
Jun 05 2020 |
7660 |
383.38 |
May 29 2020 |
7670 |
383.38 |
May 22 2020 |
7688 |
383.38 |
May 15 2020 |
7688 |
383.38 |
May 08 2020 |
7691 |
383.38 |
May 01 2020 |
7692 |
383.38 |
Apr 24 2020 |
7722 |
383.38 |
Apr 17 2020 |
7722 |
383.38 |
Apr 10 2020 |
7722 |
383.38 |
Apr 03 2020 |
7722 |
383.38 |
Mar 27 2020 |
7722 |
383.38 |
Mar 20 2020 |
7729 |
383.38 |
Mar 13 2020 |
7729 |
383.38 |
Mar 06 2020 |
7729 |
383.38 |
Feb 28 2020 |
7726 |
383.38 |
Feb 21 2020 |
7761 |
383.38 |
Feb 14 2020 |
7766 |
383.38 |
Feb 07 2020 |
7773 |
383.38 |
Jan 31 2020 |
7792 |
383.38 |
Jan 24 2020 |
7495 |
383.38 |
Jan 17 2020 |
7517 |
383.38 |
Jan 10 2020 |
7986 |
383.38 |
Jan 03 2020 |
7940 |
383.38 |
Dec 27 2019 |
7939 |
383.38 |
Dec 20 2019 |
7950 |
383.38 |
Dec 13 2019 |
7969 |
383.38 |
Dec 06 2019 |
7820 |
383.38 |
Nov 29 2019 |
7979 |
383.38 |
Nov 22 2019 |
8018 |
383.38 |
Nov 15 2019 |
8072 |
383.38 |
Nov 08 2019 |
8111 |
383.38 |
Nov 01 2019 |
8093 |
383.38 |
Oct 25 2019 |
8029 |
383.38 |
Oct 18 2019 |
8371 |
389.74 |
Oct 11 2019 |
8888 |
394.48 |
Oct 04 2019 |
7425 |
375.8 |
Sep 27 2019 |
7403 |
375.8 |
Dec 08 2017 |
10252 |
410.87 |
Dec 01 2017 |
8373 |
387.18 |
Nov 24 2017 |
8390 |
387.18 |
Nov 17 2017 |
9336 |
399.1 |
Nov 10 2017 |
9594 |
399.1 |
Nov 03 2017 |
9770 |
400.8 |
Oct 27 2017 |
8901 |
392.23 |
Oct 20 2017 |
8483 |
387.5 |
Oct 13 2017 |
8034 |
383.56 |
Oct 06 2017 |
7947 |
383.56 |
Sep 29 2017 |
7952 |
383.56 |
Sep 22 2017 |
7918 |
383.56 |
Sep 15 2017 |
7945 |
383.56 |
Sep 08 2017 |
7873 |
383.56 |
Sep 01 2017 |
7891 |
383.56 |
Aug 25 2017 |
7912 |
383.56 |
Aug 18 2017 |
7932 |
383.56 |
Aug 11 2017 |
7900 |
383.56 |
Aug 04 2017 |
7916 |
383.56 |
Jul 28 2017 |
7914 |
383.56 |
Jul 21 2017 |
7922 |
383.56 |
Jul 14 2017 |
7926 |
383.56 |
Jul 07 2017 |
7922 |
383.56 |
Jun 30 2017 |
7931 |
383.56 |
Jun 23 2017 |
7929 |
383.56 |
Jun 16 2017 |
7927 |
383.56 |
Jun 09 2017 |
7910 |
383.56 |
Jun 02 2017 |
7906 |
383.56 |
May 26 2017 |
7794 |
383.56 |
May 19 2017 |
7811 |
383.56 |
May 12 2017 |
7778 |
383.56 |
May 05 2017 |
7764 |
383.56 |
Apr 28 2017 |
7758 |
383.56 |
Apr 21 2017 |
7743 |
383.56 |
Apr 14 2017 |
7749 |
383.56 |
Apr 07 2017 |
7750 |
383.56 |
Mar 31 2017 |
7750 |
383.56 |
Mar 24 2017 |
7751 |
383.56 |
Mar 17 2017 |
7741 |
383.56 |
Mar 10 2017 |
7749 |
383.56 |
Mar 03 2017 |
7749 |
383.56 |
Feb 24 2017 |
7755 |
383.56 |
Feb 17 2017 |
7763 |
383.56 |
Feb 10 2017 |
7779 |
383.56 |
Feb 03 2017 |
7776 |
383.56 |
Jan 27 2017 |
7794 |
383.56 |
Jan 20 2017 |
7814 |
383.56 |
Jan 13 2017 |
7823 |
383.56 |
Jan 06 2017 |
7964 |
383.56 |
Dec 30 2016 |
8006 |
383.56 |
Dec 23 2016 |
8009 |
383.56 |
Dec 16 2016 |
8010 |
383.56 |
Dec 09 2016 |
8042 |
383.56 |
Dec 02 2016 |
8913 |
392.38 |
Nov 25 2016 |
8885 |
392.38 |
Nov 18 2016 |
9499 |
399.04 |
Nov 11 2016 |
8394 |
384.89 |
Nov 04 2016 |
7723 |
377.74 |
Oct 28 2016 |
8148 |
383.39 |
Oct 21 2016 |
8064 |
381.8 |
Oct 14 2016 |
7832 |
380.11 |
Oct 07 2016 |
7297 |
373.66 |
Sep 30 2016 |
7249 |
373.66 |
Sep 23 2016 |
7087 |
373.66 |
Sep 16 2016 |
6943 |
373.66 |
Sep 09 2016 |
6927 |
373.66 |
Sep 02 2016 |
6904 |
373.66 |
Aug 26 2016 |
6926 |
373.66 |
Aug 19 2016 |
6753 |
373.66 |
Aug 12 2016 |
6743 |
373.66 |
Aug 05 2016 |
6756 |
373.66 |
Jul 29 2016 |
6757 |
373.66 |
Jul 22 2016 |
6742 |
373.66 |
Jun 28 2016 |
6743 |
373.66 |
Jun 21 2016 |
6762 |
373.66 |
Jun 14 2016 |
6762 |
373.66 |
Jun 07 2016 |
6762 |
373.66 |
May 31 2016 |
6762 |
373.66 |
May 24 2016 |
6762 |
373.66 |
May 17 2016 |
6754 |
373.66 |
May 10 2016 |
6754 |
373.66 |
May 03 2016 |
6754 |
373.66 |
Apr 26 2016 |
6754 |
373.66 |
Apr 19 2016 |
6749 |
373.66 |
Apr 12 2016 |
6765 |
373.66 |
Apr 05 2016 |
6765 |
373.66 |
Mar 29 2016 |
6765 |
373.66 |
Mar 22 2016 |
6762 |
373.66 |
Mar 15 2016 |
6759 |
373.66 |
Mar 08 2016 |
6766 |
373.66 |
Mar 01 2016 |
6763 |
373.66 |
Feb 23 2016 |
6758 |
373.66 |
Feb 16 2016 |
6726 |
373.66 |
Feb 09 2016 |
6726 |
373.66 |
Feb 02 2016 |
6692 |
373.66 |
Jan 26 2016 |
6708 |
373.66 |
Jan 19 2016 |
6715 |
373.66 |
Jan 12 2016 |
6403 |
373.66 |
Jan 05 2016 |
6633 |
373.66 |
Dec 29 2015 |
6636 |
373.66 |
Dec 22 2015 |
6559 |
373.66 |
Dec 15 2015 |
6485 |
373.66 |
Dec 08 2015 |
6602 |
373.66 |
Dec 01 2015 |
6537 |
373.66 |
Nov 24 2015 |
6512 |
373.66 |
Nov 17 2015 |
6314 |
373.66 |
Nov 10 2015 |
7005 |
383.63 |
Nov 03 2015 |
8002 |
395.13 |
Oct 27 2015 |
9187 |
408.65 |
Oct 20 2015 |
7853 |
394.32 |
Oct 13 2015 |
7540 |
394.59 |
Oct 06 2015 |
8870 |
410.47 |
Sep 29 2015 |
9560 |
417.62 |
Sep 22 2015 |
13338 |
417.62 |
Sep 15 2015 |
16857 |
417.62 |
Sep 14 2015 |
12076 |
446.94 |
Sep 07 2015 |
9870 |
423.5 |
Aug 31 2015 |
9848 |
423.5 |
Aug 24 2015 |
9798 |
423.5 |
Aug 17 2015 |
9812 |
423.5 |
Aug 10 2015 |
9818 |
423.5 |
Aug 03 2015 |
9818 |
423.5 |
Jul 27 2015 |
9818 |
423.5 |
Jul 20 2015 |
9819 |
423.5 |
Jul 13 2015 |
9819 |
423.5 |
Jul 06 2015 |
9819 |
423.5 |
Jun 29 2015 |
9819 |
423.5 |
Jun 22 2015 |
9819 |
423.5 |
Jun 15 2015 |
9819 |
423.5 |
Jun 08 2015 |
9896 |
423.5 |
Jun 01 2015 |
9896 |
423.5 |
May 25 2015 |
9896 |
423.5 |
May 18 2015 |
9896 |
423.5 |
May 11 2015 |
9896 |
423.5 |
May 04 2015 |
9896 |
423.5 |
Apr 27 2015 |
9889 |
423.5 |
Apr 20 2015 |
9879 |
423.5 |
Apr 13 2015 |
9878 |
423.5 |
Apr 06 2015 |
9896 |
423.5 |
Mar 30 2015 |
9896 |
423.5 |
Mar 23 2015 |
9908 |
423.5 |
Mar 16 2015 |
9903 |
423.5 |
Mar 09 2015 |
9903 |
423.5 |
Mar 02 2015 |
9898 |
423.5 |
Feb 23 2015 |
9820 |
423.5 |
Feb 16 2015 |
9811 |
423.5 |
Feb 09 2015 |
9821 |
423.5 |
Feb 02 2015 |
9827 |
423.5 |
Jan 26 2015 |
9818 |
423.5 |
Jan 19 2015 |
9794 |
423.5 |
Jan 12 2015 |
9694 |
423.5 |
Jan 05 2015 |
9955 |
423.5 |
Dec 29 2014 |
9945 |
423.5 |
Dec 22 2014 |
9985 |
423.5 |
Dec 15 2014 |
9818 |
423.5 |
Dec 08 2014 |
9875 |
423.5 |
Dec 01 2014 |
9882 |
423.5 |
Nov 24 2014 |
9895 |
423.5 |
Nov 17 2014 |
9941 |
423.5 |
Nov 10 2014 |
10001 |
423.5 |
Nov 03 2014 |
9893 |
423.5 |
Oct 27 2014 |
13810 |
462.97 |
Oct 20 2014 |
17111 |
492.57 |
Oct 13 2014 |
19540 |
516.71 |
Oct 06 2014 |
20919 |
533.76 |
Sep 29 2014 |
13424 |
458.72 |
Sep 22 2014 |
13500 |
458.72 |