| Nov 11 2016 |
16321 |
461.63 |
| Nov 04 2016 |
16329 |
461.63 |
| Oct 28 2016 |
16238 |
461.63 |
| Oct 21 2016 |
16394 |
461.63 |
| Oct 14 2016 |
16251 |
461.63 |
| Oct 07 2016 |
16175 |
461.63 |
| Sep 30 2016 |
16153 |
461.63 |
| Sep 23 2016 |
15868 |
461.63 |
| Sep 16 2016 |
15552 |
461.63 |
| Sep 09 2016 |
15432 |
461.63 |
| Sep 02 2016 |
15369 |
461.63 |
| Aug 26 2016 |
15399 |
461.63 |
| Aug 19 2016 |
15068 |
461.63 |
| Aug 12 2016 |
15056 |
461.63 |
| Aug 05 2016 |
15073 |
461.63 |
| Jul 29 2016 |
15074 |
461.63 |
| Jul 22 2016 |
15051 |
461.63 |
| Jun 28 2016 |
15052 |
461.63 |
| Jun 21 2016 |
15108 |
461.63 |
| Jun 14 2016 |
15108 |
461.63 |
| Jun 07 2016 |
15108 |
461.63 |
| May 31 2016 |
15117 |
461.63 |
| May 24 2016 |
15117 |
461.63 |
| May 17 2016 |
15103 |
461.63 |
| May 10 2016 |
15103 |
461.63 |
| May 03 2016 |
15104 |
461.63 |
| Apr 26 2016 |
15104 |
461.63 |
| Apr 19 2016 |
15086 |
461.63 |
| Apr 12 2016 |
15122 |
461.63 |
| Apr 05 2016 |
15122 |
461.63 |
| Mar 29 2016 |
15122 |
461.63 |
| Mar 22 2016 |
15114 |
461.63 |
| Mar 15 2016 |
15112 |
461.63 |
| Mar 08 2016 |
15127 |
461.63 |
| Mar 01 2016 |
15124 |
461.63 |
| Feb 23 2016 |
15122 |
461.63 |
| Feb 16 2016 |
15064 |
461.63 |
| Feb 09 2016 |
15064 |
461.63 |
| Feb 02 2016 |
15010 |
461.63 |
| Jan 26 2016 |
15045 |
461.63 |
| Jan 19 2016 |
15054 |
461.63 |
| Jan 12 2016 |
14623 |
461.63 |
| Jan 05 2016 |
14993 |
461.63 |
| Dec 29 2015 |
15002 |
461.63 |
| Dec 22 2015 |
14879 |
461.63 |
| Dec 15 2015 |
14761 |
461.63 |
| Dec 08 2015 |
14984 |
461.63 |
| Dec 01 2015 |
14979 |
461.63 |
| Nov 24 2015 |
14863 |
461.63 |
| Nov 17 2015 |
14553 |
461.63 |
| Sep 07 2015 |
6765 |
385.07 |
| Aug 31 2015 |
6736 |
385.07 |
| Aug 24 2015 |
6698 |
385.07 |
| Aug 17 2015 |
6704 |
385.07 |
| Aug 10 2015 |
6708 |
385.07 |
| Aug 03 2015 |
6708 |
385.07 |
| Jul 27 2015 |
6708 |
385.07 |
| Jul 20 2015 |
6708 |
385.07 |
| Jul 13 2015 |
6708 |
385.07 |
| Jul 06 2015 |
6708 |
385.07 |
| Jun 29 2015 |
6708 |
385.07 |
| Jun 22 2015 |
6708 |
385.07 |
| Jun 15 2015 |
6708 |
385.07 |
| Jun 08 2015 |
6770 |
385.07 |
| Jun 01 2015 |
6770 |
385.07 |
| May 25 2015 |
6770 |
385.07 |
| May 18 2015 |
6770 |
385.07 |
| May 11 2015 |
6770 |
385.07 |
| May 04 2015 |
6770 |
385.07 |
| Apr 27 2015 |
6766 |
385.07 |
| Apr 20 2015 |
6759 |
385.07 |
| Apr 13 2015 |
6758 |
385.07 |
| Apr 06 2015 |
6765 |
385.07 |
| Mar 30 2015 |
6765 |
385.07 |
| Mar 23 2015 |
6776 |
385.07 |
| Mar 16 2015 |
6771 |
385.07 |
| Mar 09 2015 |
6770 |
385.07 |
| Mar 02 2015 |
6760 |
385.07 |
| Feb 23 2015 |
6697 |
385.07 |
| Feb 16 2015 |
6696 |
385.07 |
| Feb 09 2015 |
6704 |
385.07 |
| Feb 02 2015 |
6704 |
385.07 |
| Jan 26 2015 |
6703 |
385.07 |
| Jan 19 2015 |
6689 |
385.07 |
| Jan 12 2015 |
6594 |
385.07 |
| Jan 05 2015 |
6791 |
385.07 |
| Dec 29 2014 |
6785 |
385.07 |
| Dec 22 2014 |
6817 |
385.07 |
| Dec 15 2014 |
6679 |
385.07 |
| Dec 08 2014 |
6740 |
385.07 |
| Dec 01 2014 |
6793 |
385.07 |
| Nov 24 2014 |
6814 |
385.07 |
| Nov 17 2014 |
6847 |
385.07 |
| Nov 10 2014 |
6895 |
385.07 |
| Nov 03 2014 |
6805 |
385.07 |
| Oct 27 2014 |
6837 |
385.07 |
| Oct 20 2014 |
6935 |
385.07 |
| Oct 13 2014 |
6839 |
385.07 |
| Oct 06 2014 |
6798 |
385.07 |
| Sep 29 2014 |
6868 |
385.07 |
| Sep 22 2014 |
6907 |
385.07 |
