| Sep 09 2016 |
26968 |
576.31 |
| Sep 02 2016 |
26886 |
576.31 |
| Aug 26 2016 |
26930 |
576.31 |
| Aug 19 2016 |
26430 |
576.31 |
| Aug 12 2016 |
26419 |
576.31 |
| Aug 05 2016 |
26440 |
576.31 |
| Jul 29 2016 |
26442 |
576.31 |
| Jul 22 2016 |
26412 |
576.31 |
| Jun 28 2016 |
26414 |
576.31 |
| Jun 21 2016 |
26488 |
576.31 |
| Jun 14 2016 |
26488 |
576.31 |
| Jun 07 2016 |
26490 |
576.31 |
| May 31 2016 |
26497 |
576.31 |
| May 24 2016 |
26497 |
576.31 |
| May 17 2016 |
26472 |
576.31 |
| May 10 2016 |
26473 |
576.31 |
| May 03 2016 |
26479 |
576.31 |
| Apr 26 2016 |
26474 |
576.31 |
| Apr 19 2016 |
26436 |
576.31 |
| Apr 12 2016 |
26492 |
576.31 |
| Apr 05 2016 |
26492 |
576.31 |
| Mar 29 2016 |
26492 |
576.31 |
| Mar 22 2016 |
26472 |
576.31 |
| Mar 15 2016 |
26472 |
576.31 |
| Mar 08 2016 |
26495 |
576.31 |
| Mar 01 2016 |
26490 |
576.31 |
| Feb 23 2016 |
26487 |
576.31 |
| Feb 16 2016 |
26407 |
576.31 |
| Feb 09 2016 |
26407 |
576.31 |
| Feb 02 2016 |
26348 |
576.31 |
| Jan 26 2016 |
26391 |
576.31 |
| Jan 19 2016 |
26406 |
576.31 |
| Jan 12 2016 |
25965 |
576.31 |
| Jan 05 2016 |
26433 |
576.31 |
| Dec 29 2015 |
26458 |
576.31 |
| Dec 22 2015 |
26249 |
576.31 |
| Dec 15 2015 |
26138 |
576.31 |
| Dec 08 2015 |
26498 |
576.31 |
| Dec 01 2015 |
26629 |
576.31 |
| Nov 24 2015 |
26366 |
576.31 |
| Nov 17 2015 |
26061 |
576.31 |
| Nov 10 2015 |
26109 |
576.31 |
| Nov 03 2015 |
26207 |
576.31 |
| Oct 27 2015 |
26316 |
576.31 |
| Oct 20 2015 |
26309 |
576.31 |
| Oct 13 2015 |
24973 |
569.31 |
| Oct 06 2015 |
24975 |
569.31 |
| Sep 29 2015 |
28030 |
605.16 |
| Sep 22 2015 |
22482 |
605.16 |
| Sep 15 2015 |
28768 |
605.16 |
| Sep 14 2015 |
26935 |
605.16 |
| Sep 07 2015 |
27883 |
618.28 |
| Aug 31 2015 |
27980 |
618.28 |
| Aug 24 2015 |
27877 |
618.28 |
| Aug 17 2015 |
27933 |
618.28 |
| Aug 10 2015 |
27951 |
618.28 |
| Aug 03 2015 |
27951 |
618.28 |
| Jul 27 2015 |
27951 |
618.28 |
| Jul 20 2015 |
27950 |
618.28 |
| Jul 13 2015 |
27950 |
618.28 |
| Jul 06 2015 |
27950 |
618.28 |
| Jun 29 2015 |
27950 |
618.28 |
| Jun 22 2015 |
27950 |
618.28 |
| Jun 15 2015 |
27950 |
618.28 |
| Jun 08 2015 |
28158 |
618.28 |
| Jun 01 2015 |
28158 |
618.28 |
| May 25 2015 |
28158 |
618.28 |
| May 18 2015 |
28158 |
618.28 |
| May 11 2015 |
28158 |
618.28 |
| May 04 2015 |
28158 |
618.28 |
| Apr 27 2015 |
28127 |
618.28 |
| Apr 20 2015 |
28110 |
618.28 |
| Apr 13 2015 |
28108 |
618.28 |
| Apr 06 2015 |
28149 |
618.28 |
| Mar 30 2015 |
28149 |
618.28 |
| Mar 23 2015 |
28171 |
618.28 |
| Mar 16 2015 |
28140 |
618.28 |
| Mar 09 2015 |
28139 |
618.28 |
| Mar 02 2015 |
28120 |
618.28 |
| Feb 23 2015 |
27926 |
618.28 |
| Feb 16 2015 |
27891 |
618.28 |
| Feb 09 2015 |
27901 |
618.28 |
| Feb 02 2015 |
27911 |
618.28 |
| Jan 26 2015 |
27891 |
618.28 |
| Jan 19 2015 |
27861 |
618.28 |
| Jan 12 2015 |
27722 |
618.28 |
| Jan 05 2015 |
28050 |
618.28 |
| Dec 29 2014 |
28046 |
618.28 |
| Dec 22 2014 |
28103 |
618.28 |
| Dec 15 2014 |
27693 |
618.28 |
| Dec 08 2014 |
27999 |
618.28 |
| Dec 01 2014 |
28158 |
618.28 |
| Nov 24 2014 |
28181 |
618.28 |
| Nov 17 2014 |
28474 |
618.28 |
| Nov 10 2014 |
28709 |
618.28 |
| Nov 03 2014 |
28671 |
618.28 |
| Oct 27 2014 |
28620 |
618.28 |
| Oct 20 2014 |
30714 |
646.26 |
| Oct 13 2014 |
30664 |
646.26 |
| Oct 06 2014 |
28005 |
615.65 |
| Sep 29 2014 |
28213 |
615.65 |
| Sep 22 2014 |
28364 |
615.65 |
