| Nov 18 2016 |
18769 |
486.19 |
| Nov 11 2016 |
23110 |
523.99 |
| Nov 04 2016 |
23227 |
523.99 |
| Oct 28 2016 |
25324 |
544.48 |
| Oct 21 2016 |
23436 |
525.26 |
| Oct 14 2016 |
22303 |
514.64 |
| Oct 07 2016 |
22147 |
514.64 |
| Sep 30 2016 |
22069 |
514.64 |
| Sep 23 2016 |
21674 |
514.64 |
| Sep 16 2016 |
21272 |
514.64 |
| Sep 09 2016 |
21033 |
514.64 |
| Sep 02 2016 |
20954 |
514.64 |
| Aug 26 2016 |
20983 |
514.64 |
| Aug 19 2016 |
20569 |
514.64 |
| Aug 12 2016 |
20556 |
514.64 |
| Aug 05 2016 |
20575 |
514.64 |
| Jul 29 2016 |
20577 |
514.64 |
| Jul 22 2016 |
20551 |
514.64 |
| Jun 28 2016 |
20553 |
514.64 |
| Jun 21 2016 |
20614 |
514.64 |
| Jun 14 2016 |
20614 |
514.64 |
| Jun 07 2016 |
20616 |
514.64 |
| May 31 2016 |
20625 |
514.64 |
| May 24 2016 |
20625 |
514.64 |
| May 17 2016 |
20607 |
514.64 |
| May 10 2016 |
20608 |
514.64 |
| May 03 2016 |
20615 |
514.64 |
| Apr 26 2016 |
20609 |
514.64 |
| Apr 19 2016 |
20577 |
514.64 |
| Apr 12 2016 |
20619 |
514.64 |
| Apr 05 2016 |
20619 |
514.64 |
| Mar 29 2016 |
20619 |
514.64 |
| Mar 22 2016 |
20607 |
514.64 |
| Mar 15 2016 |
20605 |
514.64 |
| Mar 08 2016 |
20626 |
514.64 |
| Mar 01 2016 |
20623 |
514.64 |
| Feb 23 2016 |
20618 |
514.64 |
| Feb 16 2016 |
20548 |
514.64 |
| Feb 09 2016 |
20548 |
514.64 |
| Feb 02 2016 |
20490 |
514.64 |
| Jan 26 2016 |
20524 |
514.64 |
| Jan 19 2016 |
20534 |
514.64 |
| Jan 12 2016 |
20087 |
514.64 |
| Jan 05 2016 |
20516 |
514.64 |
| Dec 29 2015 |
20531 |
514.64 |
| Dec 22 2015 |
20351 |
514.64 |
| Dec 15 2015 |
20251 |
514.64 |
| Dec 08 2015 |
20557 |
514.64 |
| Dec 01 2015 |
20635 |
514.64 |
| Nov 24 2015 |
20462 |
514.64 |
| Nov 17 2015 |
22218 |
536.21 |
| Nov 10 2015 |
22273 |
536.21 |
| Nov 03 2015 |
22312 |
536.21 |
| Oct 27 2015 |
23444 |
546.4 |
| Oct 20 2015 |
23412 |
546.4 |
| Oct 13 2015 |
23219 |
551.07 |
| Oct 06 2015 |
20982 |
528.55 |
| Sep 29 2015 |
20961 |
528.55 |
| Sep 22 2015 |
2655 |
528.55 |
| Sep 15 2015 |
6160 |
528.55 |
| Sep 14 2015 |
20242 |
528.55 |
| Sep 07 2015 |
19611 |
522.4 |
| Aug 31 2015 |
19644 |
522.4 |
| Aug 24 2015 |
19554 |
522.4 |
| Aug 17 2015 |
19586 |
522.4 |
| Aug 10 2015 |
19603 |
522.4 |
| Aug 03 2015 |
19602 |
522.4 |
| Jul 27 2015 |
19602 |
522.4 |
| Jul 20 2015 |
19601 |
522.4 |
| Jul 13 2015 |
19601 |
522.4 |
| Jul 06 2015 |
19601 |
522.4 |
| Jun 29 2015 |
19601 |
522.4 |
| Jun 22 2015 |
19601 |
522.4 |
| Jun 15 2015 |
19601 |
522.4 |
| Jun 08 2015 |
19734 |
522.4 |
| Jun 01 2015 |
19734 |
522.4 |
| May 25 2015 |
19734 |
522.4 |
| May 18 2015 |
19734 |
522.4 |
| May 11 2015 |
19734 |
522.4 |
| May 04 2015 |
19734 |
522.4 |
| Apr 27 2015 |
19716 |
522.4 |
| Apr 20 2015 |
19702 |
522.4 |
| Apr 13 2015 |
19701 |
522.4 |
| Apr 06 2015 |
19735 |
522.4 |
| Mar 30 2015 |
19735 |
522.4 |
| Mar 23 2015 |
19756 |
522.4 |
| Mar 16 2015 |
19743 |
522.4 |
| Mar 09 2015 |
19742 |
522.4 |
| Mar 02 2015 |
19734 |
522.4 |
| Feb 23 2015 |
19602 |
522.4 |
| Feb 16 2015 |
19577 |
522.4 |
| Feb 09 2015 |
19587 |
522.4 |
| Feb 02 2015 |
19596 |
522.4 |
| Jan 26 2015 |
19585 |
522.4 |
| Jan 19 2015 |
19568 |
522.4 |
| Jan 12 2015 |
19424 |
522.4 |
| Jan 05 2015 |
19717 |
522.4 |
| Dec 29 2014 |
19719 |
522.4 |
| Dec 22 2014 |
19771 |
522.4 |
| Dec 15 2014 |
19483 |
522.4 |
| Dec 08 2014 |
19662 |
522.4 |
| Dec 01 2014 |
19792 |
522.4 |
| Nov 24 2014 |
17324 |
498.43 |
| Nov 17 2014 |
17471 |
498.43 |
| Nov 10 2014 |
17602 |
498.43 |
| Nov 03 2014 |
18773 |
510.1 |
| Oct 27 2014 |
18802 |
510.1 |
| Oct 20 2014 |
18967 |
510.1 |
| Oct 13 2014 |
18832 |
510.1 |
| Oct 06 2014 |
18537 |
510.1 |
| Sep 29 2014 |
18757 |
510.1 |
| Sep 22 2014 |
18838 |
510.1 |
