| Sep 29 2015 |
11712 |
439.75 |
| Sep 22 2015 |
22065 |
439.75 |
| Sep 15 2015 |
21194 |
462.12 |
| Sep 14 2015 |
13597 |
462.12 |
| Sep 07 2015 |
12196 |
448.18 |
| Aug 31 2015 |
12184 |
448.18 |
| Aug 24 2015 |
12106 |
448.18 |
| Aug 17 2015 |
12128 |
448.18 |
| Aug 10 2015 |
12142 |
448.18 |
| Aug 03 2015 |
12142 |
448.18 |
| Jul 27 2015 |
12142 |
448.18 |
| Jul 20 2015 |
12141 |
448.18 |
| Jul 13 2015 |
12141 |
448.18 |
| Jul 06 2015 |
12141 |
448.18 |
| Jun 29 2015 |
12141 |
448.18 |
| Jun 22 2015 |
12141 |
448.18 |
| Jun 15 2015 |
12141 |
448.18 |
| Jun 08 2015 |
12230 |
448.18 |
| Jun 01 2015 |
12230 |
448.18 |
| May 25 2015 |
12230 |
448.18 |
| May 18 2015 |
12230 |
448.18 |
| May 11 2015 |
12230 |
448.18 |
| May 04 2015 |
12230 |
448.18 |
| Apr 27 2015 |
12217 |
448.18 |
| Apr 20 2015 |
12207 |
448.18 |
| Apr 13 2015 |
12207 |
448.18 |
| Apr 06 2015 |
12227 |
448.18 |
| Mar 30 2015 |
12227 |
448.18 |
| Mar 23 2015 |
12241 |
448.18 |
| Mar 16 2015 |
12233 |
448.18 |
| Mar 09 2015 |
12232 |
448.18 |
| Mar 02 2015 |
12220 |
448.18 |
| Feb 23 2015 |
12131 |
448.18 |
| Feb 16 2015 |
12117 |
448.18 |
| Feb 09 2015 |
12127 |
448.18 |
| Feb 02 2015 |
12136 |
448.18 |
| Jan 26 2015 |
12126 |
448.18 |
| Jan 19 2015 |
12110 |
448.18 |
| Jan 12 2015 |
12000 |
448.18 |
| Jan 05 2015 |
12284 |
448.18 |
| Dec 29 2014 |
12254 |
448.18 |
| Dec 22 2014 |
12291 |
448.18 |
| Dec 15 2014 |
12075 |
448.18 |
| Dec 08 2014 |
12159 |
448.18 |
| Dec 01 2014 |
12190 |
448.18 |
| Nov 24 2014 |
12202 |
448.18 |
| Nov 17 2014 |
12325 |
448.18 |
| Nov 10 2014 |
12391 |
448.18 |
| Nov 03 2014 |
12300 |
448.18 |
| Oct 27 2014 |
12284 |
448.18 |
| Oct 20 2014 |
12458 |
448.18 |
| Oct 13 2014 |
12389 |
448.18 |
| Oct 06 2014 |
12508 |
450.99 |
| Sep 29 2014 |
12683 |
450.99 |
| Sep 22 2014 |
8549 |
406.38 |
