| Dec 22 2022 |
13654 |
649.45 |
| Dec 15 2022 |
13627 |
649.45 |
| Dec 08 2022 |
13546 |
649.45 |
| Dec 01 2022 |
13411 |
649.45 |
| Nov 24 2022 |
13374 |
649.45 |
| Nov 17 2022 |
13121 |
649.45 |
| Nov 10 2022 |
12937 |
649.45 |
| Nov 03 2022 |
12534 |
649.45 |
| Oct 27 2022 |
11905 |
649.45 |
| Oct 20 2022 |
11423 |
649.45 |
| Oct 13 2022 |
11225 |
649.45 |
| Oct 06 2022 |
10757 |
649.45 |
| Sep 29 2022 |
10455 |
649.45 |
| Sep 22 2022 |
10294 |
649.45 |
| Sep 15 2022 |
10157 |
649.45 |
| Sep 08 2022 |
10107 |
649.45 |
| Sep 01 2022 |
10101 |
649.45 |
| Aug 25 2022 |
10088 |
649.45 |
| Aug 18 2022 |
10089 |
649.45 |
| Aug 11 2022 |
10103 |
649.45 |
| Aug 04 2022 |
10065 |
649.45 |
| Jul 28 2022 |
10065 |
649.45 |
| Jul 21 2022 |
10065 |
649.45 |
| Jul 14 2022 |
10065 |
649.45 |
| Jul 07 2022 |
10065 |
649.45 |
| Jun 30 2022 |
10065 |
649.45 |
| Jun 23 2022 |
10037 |
649.45 |
| Jun 16 2022 |
10037 |
649.45 |
| Jun 09 2022 |
10045 |
649.45 |
| Jun 02 2022 |
10045 |
649.45 |
| May 26 2022 |
10044 |
649.45 |
| May 19 2022 |
10044 |
649.45 |
| May 12 2022 |
10044 |
649.45 |
| May 05 2022 |
10040 |
649.45 |
| Apr 28 2022 |
10015 |
649.45 |
| Apr 21 2022 |
10015 |
649.45 |
| Apr 14 2022 |
10015 |
649.45 |
| Apr 07 2022 |
10015 |
649.45 |
| Mar 31 2022 |
10015 |
649.45 |
| Mar 24 2022 |
10015 |
649.45 |
| Mar 17 2022 |
10004 |
649.45 |
| Mar 10 2022 |
10004 |
649.45 |
| Mar 03 2022 |
10004 |
649.45 |
| Feb 24 2022 |
9986 |
649.45 |
| Feb 17 2022 |
9992 |
649.45 |
| Feb 10 2022 |
9996 |
649.45 |
| Feb 03 2022 |
10009 |
649.45 |
| Jan 27 2022 |
10003 |
649.45 |
| Jan 20 2022 |
9876 |
649.45 |
| Jan 13 2022 |
9908 |
649.45 |
| Jan 06 2022 |
10060 |
649.45 |
| Dec 30 2021 |
10091 |
649.45 |
| Dec 23 2021 |
10107 |
649.45 |
| Dec 16 2021 |
10079 |
649.45 |
| Dec 09 2021 |
10099 |
649.45 |
| Dec 02 2021 |
9809 |
606.06 |
| Nov 25 2021 |
9792 |
606.06 |
| Nov 18 2021 |
9505 |
582.8 |
| Nov 11 2021 |
9117 |
556.78 |
| Nov 04 2021 |
9107 |
545.95 |
| Oct 28 2021 |
9400 |
543.39 |
| Oct 21 2021 |
9486 |
543.39 |
| Oct 14 2021 |
9677 |
543.39 |
| Oct 07 2021 |
9674 |
542.94 |
| Sep 30 2021 |
9887 |
542.87 |
| Sep 23 2021 |
10149 |
542.87 |
| Sep 16 2021 |
10410 |
542.87 |
| Sep 09 2021 |
10584 |
542.87 |
| Sep 02 2021 |
10808 |
542.87 |
| Aug 26 2021 |
10834 |
542.87 |
| Aug 19 2021 |
10860 |
542.87 |
| Aug 12 2021 |
10880 |
542.87 |
| Aug 05 2021 |
10898 |
542.87 |
| Jul 29 2021 |
10904 |
542.87 |
| Jun 03 2021 |
10875 |
542.87 |
| Dec 04 2020 |
9021 |
546.57 |
| Nov 27 2020 |
9184 |
546.57 |
| Nov 20 2020 |
11091 |
542.85 |
| Nov 13 2020 |
12140 |
535.86 |
| Nov 06 2020 |
13638 |
545.95 |
| Oct 30 2020 |
14657 |
543.39 |
| Oct 23 2020 |
15881 |
543.39 |
| Oct 16 2020 |
14425 |
503.72 |
| Oct 09 2020 |
15182 |
503.72 |
| Oct 02 2020 |
15720 |
503.72 |
| Sep 25 2020 |
16105 |
503.72 |
| Sep 18 2020 |
16557 |
503.72 |
| Sep 11 2020 |
16883 |
503.72 |
| Sep 04 2020 |
17202 |
503.72 |
| Aug 28 2020 |
17339 |
503.72 |
| Aug 21 2020 |
17395 |
503.72 |
| Aug 14 2020 |
17416 |
503.72 |
| Aug 07 2020 |
17554 |
503.72 |
| Jul 31 2020 |
17634 |
503.72 |
| Jul 24 2020 |
17634 |
503.72 |
| Jul 17 2020 |
17663 |
503.72 |
| Jul 10 2020 |
17698 |
503.72 |
| Jul 03 2020 |
17768 |
503.72 |
| Jun 26 2020 |
17768 |
503.72 |
| Jun 19 2020 |
17768 |
503.72 |
| Jun 12 2020 |
17776 |
503.72 |
| Jun 05 2020 |
17805 |
503.72 |
| May 29 2020 |
17833 |
503.72 |
| May 22 2020 |
17872 |
503.72 |
| May 15 2020 |
17872 |
503.72 |
| May 08 2020 |
17878 |
503.72 |
| May 01 2020 |
17889 |
503.72 |
| Apr 24 2020 |
17945 |
503.72 |
| Apr 17 2020 |
17946 |
503.72 |
| Apr 10 2020 |
17946 |
503.72 |
| Apr 03 2020 |
17946 |
503.72 |
| Mar 27 2020 |
17946 |
503.72 |
| Mar 20 2020 |
17961 |
503.72 |
| Mar 13 2020 |
17961 |
503.72 |
| Mar 06 2020 |
17961 |
503.72 |
| Feb 28 2020 |
17936 |
503.72 |
| Feb 21 2020 |
17996 |
503.72 |
| Feb 14 2020 |
18006 |
503.72 |
| Feb 07 2020 |
18030 |
503.72 |
| Jan 31 2020 |
18049 |
503.72 |
| Jan 24 2020 |
17659 |
503.72 |
| Jan 17 2020 |
17704 |
503.72 |
| Jan 10 2020 |
18403 |
503.72 |
| Jan 03 2020 |
18275 |
503.72 |
| Dec 27 2019 |
18300 |
503.72 |
| Dec 20 2019 |
18335 |
503.72 |
| Dec 13 2019 |
18433 |
503.72 |
| Dec 06 2019 |
17954 |
499.76 |
| Nov 29 2019 |
18365 |
499.76 |
| Nov 22 2019 |
18023 |
494.84 |
| Nov 15 2019 |
17305 |
485.16 |
| Nov 08 2019 |
17339 |
483.32 |
| Nov 01 2019 |
17411 |
483.32 |
| Oct 25 2019 |
17419 |
483.32 |
| Oct 18 2019 |
17541 |
488.34 |
| Oct 11 2019 |
17803 |
488.34 |
| Oct 04 2019 |
17316 |
482.44 |
| Sep 27 2019 |
17280 |
482.44 |
| Sep 20 2019 |
16824 |
479.86 |
| Sep 13 2019 |
16847 |
479.86 |
| Sep 06 2019 |
16483 |
479.86 |
| Aug 30 2019 |
16541 |
479.86 |
| Aug 23 2019 |
16571 |
479.86 |
| Aug 16 2019 |
16919 |
485.28 |
| Aug 09 2019 |
16919 |
485.28 |
| Aug 02 2019 |
16927 |
485.28 |
| Jul 26 2019 |
16938 |
485.28 |
| Jul 19 2019 |
16957 |
485.28 |
| Jul 12 2019 |
16988 |
485.28 |
| Jul 05 2019 |
17001 |
485.28 |
| Jun 28 2019 |
17040 |
485.28 |
| Jun 21 2019 |
17066 |
485.28 |
| Jun 14 2019 |
17064 |
485.28 |
| Jun 07 2019 |
17043 |
485.28 |
| May 31 2019 |
17069 |
485.28 |
| May 24 2019 |
17074 |
485.28 |
| May 17 2019 |
17103 |
485.28 |
| May 10 2019 |
17096 |
485.28 |
| May 03 2019 |
17120 |
485.28 |
| Apr 26 2019 |
17116 |
485.28 |
| Apr 19 2019 |
17117 |
485.28 |
| Apr 12 2019 |
17121 |
485.28 |
| Apr 05 2019 |
17121 |
485.28 |
| Mar 29 2019 |
17122 |
485.28 |
| Mar 22 2019 |
17115 |
485.28 |
| Mar 15 2019 |
17121 |
485.28 |
| Mar 08 2019 |
17045 |
485.28 |
| Mar 01 2019 |
17051 |
485.28 |
| Feb 22 2019 |
17045 |
485.28 |
| Feb 15 2019 |
17058 |
485.28 |
| Feb 08 2019 |
17033 |
485.28 |
| Feb 01 2019 |
17060 |
485.28 |
| Jan 25 2019 |
17072 |
485.28 |
| Jan 18 2019 |
16605 |
485.28 |
| Jan 11 2019 |
17219 |
485.28 |
| Jan 04 2019 |
17331 |
485.28 |
| Dec 28 2018 |
17307 |
485.28 |
| Dec 21 2018 |
17197 |
485.28 |
| Dec 14 2018 |
17299 |
485.28 |
| Dec 07 2018 |
17483 |
485.28 |
| Nov 30 2018 |
17749 |
485.28 |
| Nov 23 2018 |
18746 |
493.82 |
| Nov 16 2018 |
19554 |
498.84 |
| Nov 09 2018 |
18820 |
489.66 |
| Nov 02 2018 |
19010 |
490.84 |
| Oct 26 2018 |
18763 |
490.84 |
| Oct 19 2018 |
20539 |
508.25 |
| Oct 12 2018 |
21779 |
522.53 |
| Oct 05 2018 |
21509 |
522.53 |
| Sep 28 2018 |
21510 |
521.84 |
| Sep 21 2018 |
21518 |
521.84 |
| Sep 14 2018 |
21254 |
521.84 |
| Sep 07 2018 |
22566 |
537.84 |
| Aug 31 2018 |
22346 |
537.84 |
| Aug 24 2018 |
22264 |
537.84 |
| Aug 17 2018 |
22251 |
537.84 |
| Aug 10 2018 |
22266 |
537.84 |
| Aug 03 2018 |
22301 |
537.84 |
| Jul 27 2018 |
22316 |
537.84 |
| Jul 20 2018 |
22339 |
537.84 |
| Jul 13 2018 |
22337 |
537.84 |
| Jul 06 2018 |
22299 |
537.84 |
| Jun 29 2018 |
22364 |
537.84 |
| Jun 22 2018 |
22364 |
537.84 |
| Jun 15 2018 |
22386 |
537.84 |
| Jun 08 2018 |
22419 |
537.84 |
| Jun 01 2018 |
22401 |
537.84 |
| May 25 2018 |
22428 |
537.84 |
| May 18 2018 |
22382 |
537.84 |
| May 11 2018 |
22412 |
537.84 |
| May 04 2018 |
22512 |
537.84 |
| Apr 27 2018 |
22502 |
537.84 |
| Apr 20 2018 |
22562 |
537.84 |
| Apr 13 2018 |
22555 |
537.84 |
| Apr 06 2018 |
22555 |
537.84 |
| Mar 30 2018 |
22556 |
537.84 |
| Mar 23 2018 |
22556 |
537.84 |
| Mar 16 2018 |
22539 |
537.84 |
| Mar 09 2018 |
22539 |
537.84 |
| Mar 02 2018 |
22548 |
537.84 |
| Feb 23 2018 |
22541 |
537.84 |
| Feb 16 2018 |
22559 |
537.84 |
| Feb 09 2018 |
22552 |
537.84 |
| Feb 02 2018 |
22573 |
537.84 |
| Jan 26 2018 |
22607 |
537.84 |
| Jan 19 2018 |
22530 |
537.84 |
| Jan 12 2018 |
22067 |
537.84 |
| Jan 05 2018 |
22282 |
537.84 |
| Dec 29 2017 |
22350 |
537.84 |
| Dec 22 2017 |
22339 |
537.84 |
| Dec 15 2017 |
22340 |
537.84 |
| Dec 08 2017 |
22873 |
539.4 |
| Dec 01 2017 |
24859 |
560 |
| Nov 24 2017 |
24911 |
560 |
| Nov 17 2017 |
24939 |
556.61 |
| Nov 10 2017 |
25608 |
556.61 |
| Nov 03 2017 |
26987 |
571.04 |
| Oct 27 2017 |
25040 |
547.59 |
| Oct 20 2017 |
25114 |
549.38 |
| Oct 13 2017 |
23693 |
537.51 |
| Oct 06 2017 |
23446 |
537.51 |
| Sep 29 2017 |
22959 |
532.46 |
| Sep 22 2017 |
22839 |
532.46 |
| Sep 15 2017 |
22783 |
532.46 |
| Sep 08 2017 |
22528 |
532.46 |
| Sep 01 2017 |
22537 |
532.46 |
| Aug 25 2017 |
22536 |
532.46 |
| Aug 18 2017 |
22567 |
532.46 |
| Aug 11 2017 |
22450 |
532.46 |
| Aug 04 2017 |
22479 |
532.46 |
| Jul 28 2017 |
22475 |
532.46 |
| Jul 21 2017 |
22498 |
532.46 |
| Jul 14 2017 |
22503 |
532.46 |
| Jul 07 2017 |
22496 |
532.46 |
| Jun 30 2017 |
22504 |
532.46 |
| Jun 23 2017 |
22504 |
532.46 |
| Jun 16 2017 |
22499 |
532.46 |
| Jun 09 2017 |
22468 |
532.46 |
| Jun 02 2017 |
22475 |
532.46 |
| May 26 2017 |
22290 |
532.46 |
| May 19 2017 |
22319 |
532.46 |
| May 12 2017 |
22255 |
532.46 |
| May 05 2017 |
22175 |
532.46 |
| Apr 28 2017 |
22142 |
532.46 |
| Apr 21 2017 |
22111 |
532.46 |
| Apr 14 2017 |
22145 |
532.46 |
| Apr 07 2017 |
22146 |
532.46 |
| Mar 31 2017 |
22145 |
532.46 |
| Mar 24 2017 |
22147 |
532.46 |
| Mar 17 2017 |
22140 |
532.46 |
| Mar 10 2017 |
22161 |
532.46 |
| Mar 03 2017 |
22161 |
532.46 |
| Feb 24 2017 |
22164 |
532.46 |
| Feb 17 2017 |
22182 |
532.46 |
| Feb 10 2017 |
22206 |
532.46 |
| Feb 03 2017 |
22202 |
532.46 |
| Jan 27 2017 |
22182 |
532.46 |
| Jan 20 2017 |
22200 |
532.46 |
| Jan 13 2017 |
22231 |
532.46 |
| Jan 06 2017 |
22520 |
532.46 |
| Dec 30 2016 |
22613 |
532.46 |
| Dec 23 2016 |
22611 |
532.46 |
| Dec 16 2016 |
22679 |
532.46 |
| Dec 09 2016 |
22273 |
526.5 |
| Dec 02 2016 |
24004 |
539.72 |
| Nov 25 2016 |
23884 |
539.72 |
| Nov 18 2016 |
25073 |
547.6 |
| Nov 11 2016 |
26338 |
556.71 |
| Nov 04 2016 |
27411 |
566.44 |
| Oct 28 2016 |
27601 |
567.84 |
| Oct 21 2016 |
29570 |
586.91 |
| Oct 14 2016 |
30156 |
593.13 |
| Oct 07 2016 |
29966 |
593.13 |
| Sep 30 2016 |
30240 |
596.89 |
| Sep 23 2016 |
29729 |
596.89 |
| Sep 16 2016 |
29261 |
596.89 |
| Sep 09 2016 |
27802 |
585.65 |
| Sep 02 2016 |
27720 |
585.65 |
| Aug 26 2016 |
27774 |
585.65 |
| Aug 19 2016 |
27259 |
585.65 |
| Aug 12 2016 |
27250 |
585.65 |
| Aug 05 2016 |
27271 |
585.65 |
| Jul 29 2016 |
27273 |
585.65 |
| Jul 22 2016 |
27243 |
585.65 |
| Jun 28 2016 |
27245 |
585.65 |
| Jun 21 2016 |
27322 |
585.65 |
| Jun 14 2016 |
27322 |
585.65 |
| Jun 07 2016 |
27324 |
585.65 |
| May 31 2016 |
27330 |
585.65 |
| May 24 2016 |
27330 |
585.65 |
| May 17 2016 |
27305 |
585.65 |
| May 10 2016 |
27306 |
585.65 |
| May 03 2016 |
27312 |
585.65 |
| Apr 26 2016 |
27307 |
585.65 |
| Apr 19 2016 |
27268 |
585.65 |
| Apr 12 2016 |
27329 |
585.65 |
| Apr 05 2016 |
27329 |
585.65 |
| Mar 29 2016 |
27329 |
585.65 |
| Mar 22 2016 |
27310 |
585.65 |
| Mar 15 2016 |
27310 |
585.65 |
| Mar 08 2016 |
27333 |
585.65 |
| Mar 01 2016 |
27328 |
585.65 |
| Feb 23 2016 |
27324 |
585.65 |
| Feb 16 2016 |
27242 |
585.65 |
| Feb 09 2016 |
27242 |
585.65 |
| Feb 02 2016 |
27181 |
585.65 |
| Jan 26 2016 |
27224 |
585.65 |
| Jan 19 2016 |
27237 |
585.65 |
| Jan 12 2016 |
26799 |
585.65 |
| Jan 05 2016 |
27281 |
585.65 |
| Dec 29 2015 |
27314 |
585.65 |
| Dec 22 2015 |
27105 |
585.65 |
| Dec 15 2015 |
26989 |
585.65 |
| Dec 08 2015 |
27321 |
585.65 |
| Dec 01 2015 |
27469 |
585.65 |
| Nov 24 2015 |
27352 |
587.18 |
| Nov 17 2015 |
24152 |
555.7 |
| Nov 10 2015 |
24182 |
555.7 |
| Nov 03 2015 |
24279 |
555.7 |
| Oct 27 2015 |
23558 |
547.7 |
| Oct 20 2015 |
23520 |
547.7 |
| Oct 13 2015 |
20276 |
521.47 |
| Oct 06 2015 |
21313 |
531.94 |
| Sep 29 2015 |
19717 |
516.15 |
| Sep 22 2015 |
31523 |
516.15 |
| Sep 15 2015 |
9715 |
516.15 |
| Sep 14 2015 |
21459 |
541.13 |
| Sep 07 2015 |
21383 |
540.58 |
| Aug 31 2015 |
21425 |
540.58 |
| Aug 24 2015 |
21335 |
540.58 |
| Aug 17 2015 |
21367 |
540.58 |
| Aug 10 2015 |
21378 |
540.58 |
| Aug 03 2015 |
21377 |
540.58 |
| Jul 27 2015 |
21377 |
540.58 |
| Jul 20 2015 |
21376 |
540.58 |
| Jul 13 2015 |
21376 |
540.58 |
| Jul 06 2015 |
21376 |
540.58 |
| Jun 29 2015 |
21376 |
540.58 |
| Jun 22 2015 |
21376 |
540.58 |
| Jun 15 2015 |
21376 |
540.58 |
| Jun 08 2015 |
21523 |
540.58 |
| Jun 01 2015 |
21523 |
540.58 |
| May 25 2015 |
21523 |
540.58 |
| May 18 2015 |
21523 |
540.58 |
| May 11 2015 |
21523 |
540.58 |
| May 04 2015 |
21523 |
540.58 |
| Apr 27 2015 |
21498 |
540.58 |
| Apr 20 2015 |
21484 |
540.58 |
| Apr 13 2015 |
21483 |
540.58 |
| Apr 06 2015 |
21519 |
540.58 |
| Mar 30 2015 |
21519 |
540.58 |
| Mar 23 2015 |
21542 |
540.58 |
| Mar 16 2015 |
21526 |
540.58 |
| Mar 09 2015 |
21525 |
540.58 |
| Mar 02 2015 |
21514 |
540.58 |
| Feb 23 2015 |
21371 |
540.58 |
| Feb 16 2015 |
21338 |
540.58 |
| Feb 09 2015 |
21348 |
540.58 |
| Feb 02 2015 |
21360 |
540.58 |
| Jan 26 2015 |
21352 |
540.58 |
| Jan 19 2015 |
21330 |
540.58 |
| Jan 12 2015 |
21191 |
540.58 |
| Jan 05 2015 |
21512 |
540.58 |
| Dec 29 2014 |
21520 |
540.58 |
| Dec 22 2014 |
21560 |
540.58 |
| Dec 15 2014 |
18837 |
516.15 |
| Dec 08 2014 |
20208 |
528.25 |
| Dec 01 2014 |
20570 |
530.57 |
| Nov 24 2014 |
23349 |
559.94 |
| Nov 17 2014 |
23577 |
559.94 |
| Nov 10 2014 |
23326 |
555.08 |
| Nov 03 2014 |
26037 |
586.41 |
| Oct 27 2014 |
26110 |
587.35 |
| Oct 20 2014 |
26066 |
584.89 |
| Oct 13 2014 |
26294 |
588.75 |
| Oct 06 2014 |
26901 |
601.19 |
| Sep 29 2014 |
27229 |
602.82 |
| Sep 22 2014 |
27369 |
602.82 |
