| Nov 18 2016 |
25516 |
552.31 |
| Nov 11 2016 |
25951 |
552.31 |
| Nov 04 2016 |
26056 |
552.31 |
| Oct 28 2016 |
26097 |
552.31 |
| Oct 21 2016 |
21026 |
502.95 |
| Oct 14 2016 |
20960 |
502.95 |
| Oct 07 2016 |
20822 |
502.95 |
| Sep 30 2016 |
20748 |
502.95 |
| Sep 23 2016 |
20367 |
502.95 |
| Sep 16 2016 |
20040 |
502.95 |
| Sep 09 2016 |
19820 |
502.95 |
| Sep 02 2016 |
19749 |
502.95 |
| Aug 26 2016 |
19787 |
502.95 |
| Aug 19 2016 |
19399 |
502.95 |
| Aug 12 2016 |
19385 |
502.95 |
| Aug 05 2016 |
19404 |
502.95 |
| Jul 29 2016 |
19406 |
502.95 |
| Jul 22 2016 |
19384 |
502.95 |
| Jun 28 2016 |
19386 |
502.95 |
| Jun 21 2016 |
19446 |
502.95 |
| Jun 14 2016 |
19446 |
502.95 |
| Jun 07 2016 |
19447 |
502.95 |
| May 31 2016 |
19456 |
502.95 |
| May 24 2016 |
19456 |
502.95 |
| May 17 2016 |
19438 |
502.95 |
| May 10 2016 |
19438 |
502.95 |
| May 03 2016 |
19442 |
502.95 |
| Apr 26 2016 |
19439 |
502.95 |
| Apr 19 2016 |
19411 |
502.95 |
| Apr 12 2016 |
19451 |
502.95 |
| Apr 05 2016 |
19451 |
502.95 |
| Mar 29 2016 |
19451 |
502.95 |
| Mar 22 2016 |
19440 |
502.95 |
| Mar 15 2016 |
19438 |
502.95 |
| Mar 08 2016 |
19458 |
502.95 |
| Mar 01 2016 |
19455 |
502.95 |
| Feb 23 2016 |
19449 |
502.95 |
| Feb 16 2016 |
19383 |
502.95 |
| Feb 09 2016 |
19383 |
502.95 |
| Feb 02 2016 |
19325 |
502.95 |
| Jan 26 2016 |
19361 |
502.95 |
| Jan 19 2016 |
19369 |
502.95 |
| Jan 12 2016 |
18919 |
502.95 |
| Jan 05 2016 |
19341 |
502.95 |
| Dec 29 2015 |
19363 |
502.95 |
| Dec 22 2015 |
19191 |
502.95 |
| Dec 15 2015 |
19089 |
502.95 |
| Dec 08 2015 |
17191 |
482.54 |
| Dec 01 2015 |
14856 |
460.52 |
| Nov 24 2015 |
13346 |
447.72 |
| Nov 17 2015 |
14062 |
457.14 |
| Nov 10 2015 |
14022 |
457.14 |
| Nov 03 2015 |
14066 |
457.14 |
| Oct 27 2015 |
15475 |
470.37 |
| Oct 20 2015 |
14799 |
464.65 |
| Oct 13 2015 |
13451 |
457.19 |
| Oct 06 2015 |
12701 |
450.03 |
| Sep 29 2015 |
12796 |
450.03 |
| Sep 22 2015 |
21254 |
450.03 |
| Sep 15 2015 |
22682 |
450.03 |
| Sep 14 2015 |
12388 |
450.03 |
| Sep 07 2015 |
12387 |
450.03 |
| Aug 31 2015 |
12366 |
450.03 |
| Aug 24 2015 |
12291 |
450.03 |
| Aug 17 2015 |
12312 |
450.03 |
| Aug 10 2015 |
12328 |
450.03 |
| Aug 03 2015 |
12328 |
450.03 |
| Jul 27 2015 |
12328 |
450.03 |
| Jul 20 2015 |
12327 |
450.03 |
| Jul 13 2015 |
12327 |
450.03 |
| Jul 06 2015 |
12327 |
450.03 |
| Jun 29 2015 |
12327 |
450.03 |
| Jun 22 2015 |
12327 |
450.03 |
| Jun 15 2015 |
12327 |
450.03 |
| Jun 08 2015 |
12415 |
450.03 |
| Jun 01 2015 |
12415 |
450.03 |
| May 25 2015 |
12415 |
450.03 |
| May 18 2015 |
12415 |
450.03 |
| May 11 2015 |
12415 |
450.03 |
| May 04 2015 |
12415 |
450.03 |
| Apr 27 2015 |
12402 |
450.03 |
| Apr 20 2015 |
12392 |
450.03 |
| Apr 13 2015 |
12392 |
450.03 |
| Apr 06 2015 |
12413 |
450.03 |
| Mar 30 2015 |
12413 |
450.03 |
| Mar 23 2015 |
12427 |
450.03 |
| Mar 16 2015 |
12420 |
450.03 |
| Mar 09 2015 |
12419 |
450.03 |
| Mar 02 2015 |
12405 |
450.03 |
| Feb 23 2015 |
12317 |
450.03 |
| Feb 16 2015 |
12303 |
450.03 |
| Feb 09 2015 |
12312 |
450.03 |
| Feb 02 2015 |
12319 |
450.03 |
| Jan 26 2015 |
12308 |
450.03 |
| Jan 19 2015 |
12293 |
450.03 |
| Jan 12 2015 |
12182 |
450.03 |
| Jan 05 2015 |
12459 |
450.03 |
| Dec 29 2014 |
12427 |
450.03 |
| Dec 22 2014 |
12463 |
450.03 |
| Dec 15 2014 |
12911 |
456.59 |
| Dec 08 2014 |
12676 |
453.5 |
| Dec 01 2014 |
13269 |
458.84 |
| Nov 24 2014 |
13286 |
458.84 |
| Nov 17 2014 |
13438 |
458.84 |
| Nov 10 2014 |
13462 |
458.84 |
| Nov 03 2014 |
13359 |
458.84 |
| Oct 27 2014 |
15120 |
475.21 |
| Oct 20 2014 |
16898 |
490.56 |
| Oct 13 2014 |
20198 |
522.8 |
| Oct 06 2014 |
24405 |
571.91 |
| Sep 29 2014 |
13461 |
459 |
| Sep 22 2014 |
13542 |
459 |
