| Nov 17 2015 |
15839 |
473.52 |
| Nov 10 2015 |
15805 |
473.52 |
| Nov 03 2015 |
15854 |
473.52 |
| Oct 27 2015 |
17619 |
490.29 |
| Oct 20 2015 |
17516 |
489.76 |
| Oct 13 2015 |
16917 |
489.76 |
| Oct 06 2015 |
16895 |
489.76 |
| Sep 29 2015 |
16443 |
484.9 |
| Sep 22 2015 |
21516 |
484.9 |
| Sep 15 2015 |
9499 |
484.9 |
| Sep 14 2015 |
15860 |
484.9 |
| Sep 07 2015 |
18733 |
514.06 |
| Aug 31 2015 |
18761 |
514.06 |
| Aug 24 2015 |
18673 |
514.06 |
| Aug 17 2015 |
18705 |
514.06 |
| Aug 10 2015 |
18717 |
514.06 |
| Aug 03 2015 |
18716 |
514.06 |
| Jul 27 2015 |
18716 |
514.06 |
| Jul 20 2015 |
18715 |
514.06 |
| Jul 13 2015 |
18715 |
514.06 |
| Jul 06 2015 |
18715 |
514.06 |
| Jun 29 2015 |
18715 |
514.06 |
| Jun 22 2015 |
18715 |
514.06 |
| Jun 15 2015 |
18715 |
514.06 |
| Jun 08 2015 |
18845 |
514.06 |
| Jun 01 2015 |
18845 |
514.06 |
| May 25 2015 |
18845 |
514.06 |
| May 18 2015 |
18845 |
514.06 |
| May 11 2015 |
18845 |
514.06 |
| May 04 2015 |
18845 |
514.06 |
| Apr 27 2015 |
18828 |
514.06 |
| Apr 20 2015 |
18813 |
514.06 |
| Apr 13 2015 |
18812 |
514.06 |
| Apr 06 2015 |
18844 |
514.06 |
| Mar 30 2015 |
18844 |
514.06 |
| Mar 23 2015 |
18865 |
514.06 |
| Mar 16 2015 |
18851 |
514.06 |
| Mar 09 2015 |
18850 |
514.06 |
| Mar 02 2015 |
18837 |
514.06 |
| Feb 23 2015 |
18708 |
514.06 |
| Feb 16 2015 |
18684 |
514.06 |
| Feb 09 2015 |
18694 |
514.06 |
| Feb 02 2015 |
18704 |
514.06 |
| Jan 26 2015 |
18692 |
514.06 |
| Jan 19 2015 |
18673 |
514.06 |
| Jan 12 2015 |
18537 |
514.06 |
| Jan 05 2015 |
18834 |
514.06 |
| Dec 29 2014 |
18829 |
514.06 |
| Dec 22 2014 |
18883 |
514.06 |
| Dec 15 2014 |
18615 |
514.06 |
| Dec 08 2014 |
18782 |
514.06 |
| Dec 01 2014 |
18906 |
514.06 |
| Nov 24 2014 |
19976 |
524.2 |
| Nov 17 2014 |
20164 |
524.2 |
| Nov 10 2014 |
20316 |
524.2 |
| Nov 03 2014 |
20818 |
529.91 |
| Oct 27 2014 |
22766 |
550.52 |
| Oct 20 2014 |
22937 |
550.52 |
| Oct 13 2014 |
22828 |
550.52 |
| Oct 06 2014 |
29084 |
630.72 |
| Sep 29 2014 |
29276 |
630.72 |
| Sep 22 2014 |
29421 |
630.72 |
