| Sep 20 2019 |
4922 |
338.59 |
| Sep 13 2019 |
4963 |
338.59 |
| Sep 06 2019 |
4805 |
338.59 |
| Aug 30 2019 |
4843 |
338.59 |
| Aug 23 2019 |
4869 |
338.59 |
| Aug 16 2019 |
4836 |
338.59 |
| Aug 09 2019 |
4836 |
338.59 |
| Aug 02 2019 |
4836 |
338.59 |
| Jul 26 2019 |
4838 |
338.59 |
| Jul 19 2019 |
4841 |
338.59 |
| Jul 12 2019 |
4857 |
338.59 |
| Jul 05 2019 |
4862 |
338.59 |
| Jun 28 2019 |
4864 |
338.59 |
| Jun 21 2019 |
4868 |
338.59 |
| Jun 14 2019 |
4860 |
338.59 |
| Jun 07 2019 |
4861 |
338.59 |
| May 31 2019 |
4872 |
338.59 |
| May 24 2019 |
4875 |
338.59 |
| May 17 2019 |
4891 |
338.59 |
| May 10 2019 |
4888 |
338.59 |
| May 03 2019 |
4898 |
338.59 |
| Apr 26 2019 |
4900 |
338.59 |
| Apr 19 2019 |
4902 |
338.59 |
| Apr 12 2019 |
4905 |
338.59 |
| Apr 05 2019 |
4905 |
338.59 |
| Mar 29 2019 |
4905 |
338.59 |
| Mar 22 2019 |
4903 |
338.59 |
| Mar 15 2019 |
4916 |
338.59 |
| Mar 08 2019 |
4910 |
338.59 |
| Mar 01 2019 |
4912 |
338.59 |
| Feb 22 2019 |
4909 |
338.59 |
| Feb 15 2019 |
4917 |
338.59 |
| Feb 08 2019 |
4903 |
338.59 |
| Feb 01 2019 |
4919 |
338.59 |
| Jan 25 2019 |
4921 |
338.59 |
| Jan 18 2019 |
4679 |
338.59 |
| Jan 11 2019 |
5003 |
338.59 |
| Jan 04 2019 |
5039 |
338.59 |
| Dec 28 2018 |
5049 |
338.59 |
| Dec 21 2018 |
5001 |
338.59 |
| Dec 14 2018 |
4991 |
338.59 |
| Dec 07 2018 |
5048 |
338.59 |
| Nov 30 2018 |
5106 |
338.59 |
| Nov 23 2018 |
5116 |
338.59 |
| Nov 16 2018 |
5164 |
338.59 |
| Nov 09 2018 |
5089 |
338.59 |
| Nov 02 2018 |
5121 |
338.59 |
| Oct 26 2018 |
4979 |
338.59 |
| Oct 19 2018 |
5009 |
338.59 |
| Oct 12 2018 |
5002 |
338.59 |
| Oct 05 2018 |
4899 |
338.59 |
| Sep 28 2018 |
4920 |
338.59 |
| Oct 20 2017 |
3444 |
305.49 |
| Oct 13 2017 |
3579 |
309.84 |
| Oct 06 2017 |
4123 |
324.27 |
| Sep 29 2017 |
4004 |
321.36 |
| Sep 22 2017 |
3573 |
311.06 |
| Sep 15 2017 |
3609 |
311.06 |
| Sep 08 2017 |
3301 |
303.77 |
| Sep 01 2017 |
3320 |
303.77 |
| Aug 25 2017 |
3331 |
303.77 |
| Aug 18 2017 |
3334 |
303.77 |
| Aug 11 2017 |
3330 |
303.77 |
| Aug 04 2017 |
3337 |
303.77 |
| Jul 28 2017 |
3337 |
303.77 |
| Jul 21 2017 |
3341 |
303.77 |
| Jul 14 2017 |
3353 |
303.77 |
| Jul 07 2017 |
3352 |
303.77 |
| Jun 30 2017 |
3356 |
303.77 |
| Jun 23 2017 |
3356 |
303.77 |
| Jun 16 2017 |
3374 |
303.77 |
| Jun 09 2017 |
3370 |
303.77 |
| Jun 02 2017 |
3369 |
303.77 |
| May 26 2017 |
3298 |
303.77 |
| May 19 2017 |
3313 |
303.77 |
| May 12 2017 |
3289 |
303.77 |
| May 05 2017 |
3289 |
303.77 |
| Apr 28 2017 |
3284 |
303.77 |
| Apr 21 2017 |
3277 |
303.77 |
| Apr 14 2017 |
3279 |
303.77 |
| Apr 07 2017 |
3278 |
303.77 |
| Mar 31 2017 |
3278 |
303.77 |
| Mar 24 2017 |
3278 |
303.77 |
| Mar 17 2017 |
3274 |
303.77 |
| Mar 10 2017 |
3281 |
303.77 |
| Mar 03 2017 |
3281 |
303.77 |
| Feb 24 2017 |
3284 |
303.77 |
| Feb 17 2017 |
3292 |
303.77 |
| Feb 10 2017 |
3303 |
303.77 |
| Feb 03 2017 |
3291 |
303.77 |
| Jan 27 2017 |
3297 |
303.77 |
| Jan 20 2017 |
3316 |
303.77 |
| Jan 13 2017 |
3319 |
303.77 |
| Jan 06 2017 |
3394 |
303.77 |
| Dec 30 2016 |
3419 |
303.77 |
| Dec 23 2016 |
3419 |
303.77 |
| Dec 16 2016 |
3410 |
303.77 |
| Dec 09 2016 |
3406 |
303.77 |
| Dec 02 2016 |
3409 |
303.77 |
| Nov 25 2016 |
3405 |
303.77 |
| Nov 18 2016 |
3364 |
303.77 |
| Nov 11 2016 |
3377 |
303.77 |
| Nov 04 2016 |
3374 |
303.77 |
| Oct 28 2016 |
3329 |
303.77 |
| Oct 21 2016 |
3669 |
311.47 |
| Oct 14 2016 |
3616 |
311.47 |
| Oct 07 2016 |
3594 |
308.63 |
| Sep 30 2016 |
3519 |
308.63 |
| Sep 23 2016 |
3708 |
315.53 |
| Sep 16 2016 |
3641 |
315.53 |
| Sep 09 2016 |
3959 |
322.78 |
| Sep 02 2016 |
3919 |
322.78 |
| Aug 26 2016 |
3927 |
322.78 |
| Aug 19 2016 |
3792 |
322.78 |
| Aug 12 2016 |
3787 |
322.78 |
| Aug 05 2016 |
3800 |
322.78 |
| Jul 29 2016 |
3800 |
322.78 |
| Jul 22 2016 |
3791 |
322.78 |
| Jun 28 2016 |
3792 |
322.78 |
| Jun 21 2016 |
3802 |
322.78 |
| Jun 14 2016 |
3802 |
322.78 |
| Jun 07 2016 |
3802 |
322.78 |
| May 31 2016 |
3802 |
322.78 |
| May 24 2016 |
3802 |
322.78 |
| May 17 2016 |
3799 |
322.78 |
| May 10 2016 |
3799 |
322.78 |
| May 03 2016 |
3799 |
322.78 |
| Apr 26 2016 |
3799 |
322.78 |
| Apr 19 2016 |
3797 |
322.78 |
| Apr 12 2016 |
3806 |
322.78 |
| Apr 05 2016 |
3806 |
322.78 |
| Mar 29 2016 |
3806 |
322.78 |
| Mar 22 2016 |
3805 |
322.78 |
| Mar 15 2016 |
3803 |
322.78 |
| Mar 08 2016 |
3807 |
322.78 |
| Mar 01 2016 |
3805 |
322.78 |
| Feb 23 2016 |
3801 |
322.78 |
| Feb 16 2016 |
3784 |
322.78 |
| Feb 09 2016 |
3784 |
322.78 |
| Feb 02 2016 |
3754 |
322.78 |
| Jan 26 2016 |
3761 |
322.78 |
| Jan 19 2016 |
3767 |
322.78 |
| Jan 12 2016 |
3530 |
322.78 |
| Jan 05 2016 |
3681 |
322.78 |
| Dec 29 2015 |
3684 |
322.78 |
| Dec 22 2015 |
3628 |
322.78 |
| Dec 15 2015 |
3573 |
322.78 |
| Dec 08 2015 |
3635 |
322.78 |
| Dec 01 2015 |
3731 |
326.21 |
| Nov 24 2015 |
3734 |
326.77 |
| Nov 17 2015 |
3885 |
334.21 |
| Nov 10 2015 |
4216 |
341.02 |
| Nov 03 2015 |
4565 |
346.95 |
| Oct 27 2015 |
6214 |
372.55 |
| Oct 20 2015 |
6150 |
372.55 |
| Oct 13 2015 |
5907 |
372.55 |
| Oct 06 2015 |
5997 |
373.39 |
| Sep 29 2015 |
7289 |
390.73 |
| Sep 22 2015 |
16835 |
392.46 |
| Sep 15 2015 |
19451 |
392.46 |
| Sep 14 2015 |
7463 |
395.19 |
| Sep 07 2015 |
7482 |
395.19 |
| Aug 31 2015 |
7459 |
395.19 |
| Aug 24 2015 |
7426 |
395.19 |
| Aug 17 2015 |
7435 |
395.19 |
| Aug 10 2015 |
7437 |
395.19 |
| Aug 03 2015 |
7437 |
395.19 |
| Jul 27 2015 |
7437 |
395.19 |
| Jul 20 2015 |
7437 |
395.19 |
| Jul 13 2015 |
7437 |
395.19 |
| Jul 06 2015 |
7437 |
395.19 |
| Jun 29 2015 |
7437 |
395.19 |
| Jun 22 2015 |
7437 |
395.19 |
| Jun 15 2015 |
7437 |
395.19 |
| Jun 08 2015 |
7505 |
395.19 |
| Jun 01 2015 |
7505 |
395.19 |
| May 25 2015 |
7505 |
395.19 |
| May 18 2015 |
7505 |
395.19 |
| May 11 2015 |
7505 |
395.19 |
| May 04 2015 |
7505 |
395.19 |
| Apr 27 2015 |
7497 |
395.19 |
| Apr 20 2015 |
7490 |
395.19 |
| Apr 13 2015 |
7489 |
395.19 |
| Apr 06 2015 |
7497 |
395.19 |
| Mar 30 2015 |
7497 |
395.19 |
| Mar 23 2015 |
7509 |
395.19 |
| Mar 16 2015 |
7503 |
395.19 |
| Mar 09 2015 |
7502 |
395.19 |
| Mar 02 2015 |
7490 |
395.19 |
| Feb 23 2015 |
7423 |
395.19 |
| Feb 16 2015 |
7419 |
395.19 |
| Feb 09 2015 |
7429 |
395.19 |
| Feb 02 2015 |
7431 |
395.19 |
| Jan 26 2015 |
7433 |
395.19 |
| Jan 19 2015 |
7418 |
395.19 |
| Jan 12 2015 |
7320 |
395.19 |
| Jan 05 2015 |
7544 |
395.19 |
| Dec 29 2014 |
7535 |
395.19 |
| Dec 22 2014 |
7566 |
395.19 |
| Dec 15 2014 |
7439 |
395.19 |
| Dec 08 2014 |
8042 |
402.27 |
| Dec 01 2014 |
8064 |
402.27 |
| Nov 24 2014 |
8092 |
402.27 |
| Nov 17 2014 |
8988 |
412.98 |
| Nov 10 2014 |
9762 |
420.84 |
| Nov 03 2014 |
10370 |
428.79 |
| Oct 27 2014 |
11113 |
436.24 |
| Oct 20 2014 |
11624 |
439.64 |
| Oct 13 2014 |
10870 |
433.13 |
| Oct 06 2014 |
10806 |
433.13 |
| Sep 29 2014 |
11536 |
438.99 |
| Sep 22 2014 |
11550 |
438.99 |
