| Nov 10 2015 |
20190 |
515.03 |
| Nov 03 2015 |
20191 |
515.03 |
| Oct 27 2015 |
20251 |
515.03 |
| Oct 20 2015 |
18600 |
499.67 |
| Oct 13 2015 |
17990 |
499.67 |
| Oct 06 2015 |
18813 |
508.2 |
| Sep 29 2015 |
18901 |
508.2 |
| Sep 22 2015 |
2559 |
510.63 |
| Sep 15 2015 |
3125 |
510.63 |
| Sep 14 2015 |
18476 |
510.63 |
| Sep 07 2015 |
19766 |
523.87 |
| Aug 31 2015 |
19801 |
523.87 |
| Aug 24 2015 |
19709 |
523.87 |
| Aug 17 2015 |
19742 |
523.87 |
| Aug 10 2015 |
19759 |
523.87 |
| Aug 03 2015 |
19758 |
523.87 |
| Jul 27 2015 |
19758 |
523.87 |
| Jul 20 2015 |
19757 |
523.87 |
| Jul 13 2015 |
19757 |
523.87 |
| Jul 06 2015 |
19757 |
523.87 |
| Jun 29 2015 |
19757 |
523.87 |
| Jun 22 2015 |
19757 |
523.87 |
| Jun 15 2015 |
19757 |
523.87 |
| Jun 08 2015 |
19892 |
523.87 |
| Jun 01 2015 |
19892 |
523.87 |
| May 25 2015 |
19892 |
523.87 |
| May 18 2015 |
19892 |
523.87 |
| May 11 2015 |
19892 |
523.87 |
| May 04 2015 |
19892 |
523.87 |
| Apr 27 2015 |
19874 |
523.87 |
| Apr 20 2015 |
19860 |
523.87 |
| Apr 13 2015 |
19859 |
523.87 |
| Apr 06 2015 |
19892 |
523.87 |
| Mar 30 2015 |
19892 |
523.87 |
| Mar 23 2015 |
19912 |
523.87 |
| Mar 16 2015 |
19898 |
523.87 |
| Mar 09 2015 |
19897 |
523.87 |
| Mar 02 2015 |
19888 |
523.87 |
| Feb 23 2015 |
19754 |
523.87 |
| Feb 16 2015 |
19729 |
523.87 |
| Feb 09 2015 |
19739 |
523.87 |
| Feb 02 2015 |
19748 |
523.87 |
| Jan 26 2015 |
19737 |
523.87 |
| Jan 19 2015 |
19718 |
523.87 |
| Jan 12 2015 |
19581 |
523.87 |
| Jan 05 2015 |
19877 |
523.87 |
| Dec 29 2014 |
19882 |
523.87 |
| Dec 22 2014 |
19931 |
523.87 |
| Dec 15 2014 |
19643 |
523.87 |
| Dec 08 2014 |
19813 |
523.87 |
| Dec 01 2014 |
19947 |
523.87 |
| Nov 24 2014 |
19944 |
523.87 |
| Nov 17 2014 |
20336 |
526.08 |
| Nov 10 2014 |
20507 |
526.08 |
| Nov 03 2014 |
20416 |
526.08 |
| Oct 27 2014 |
21404 |
536.32 |
| Oct 20 2014 |
21602 |
536.32 |
| Oct 13 2014 |
22536 |
547.36 |
| Oct 06 2014 |
24845 |
576.82 |
| Sep 29 2014 |
25016 |
576.82 |
| Sep 22 2014 |
25098 |
576.82 |
