| Nov 03 2015 |
17561 |
489.81 |
| Oct 27 2015 |
17573 |
489.81 |
| Oct 20 2015 |
17523 |
489.81 |
| Oct 13 2015 |
16921 |
489.81 |
| Oct 06 2015 |
16898 |
489.81 |
| Sep 29 2015 |
16980 |
489.81 |
| Sep 22 2015 |
14222 |
489.81 |
| Sep 15 2015 |
27227 |
489.81 |
| Sep 14 2015 |
16361 |
489.81 |
| Sep 07 2015 |
19029 |
516.75 |
| Aug 31 2015 |
19047 |
516.75 |
| Aug 24 2015 |
18957 |
516.75 |
| Aug 17 2015 |
18990 |
516.75 |
| Aug 10 2015 |
19003 |
516.75 |
| Aug 03 2015 |
19002 |
516.75 |
| Jul 27 2015 |
19002 |
516.75 |
| Jul 20 2015 |
19001 |
516.75 |
| Jul 13 2015 |
19001 |
516.75 |
| Jul 06 2015 |
19001 |
516.75 |
| Jun 29 2015 |
19001 |
516.75 |
| Jun 22 2015 |
19001 |
516.75 |
| Jun 15 2015 |
19001 |
516.75 |
| Jun 08 2015 |
19133 |
516.75 |
| Jun 01 2015 |
19133 |
516.75 |
| May 25 2015 |
19133 |
516.75 |
| May 18 2015 |
19133 |
516.75 |
| May 11 2015 |
19133 |
516.75 |
| May 04 2015 |
19133 |
516.75 |
| Apr 27 2015 |
19115 |
516.75 |
| Apr 20 2015 |
19100 |
516.75 |
| Apr 13 2015 |
19099 |
516.75 |
| Apr 06 2015 |
19131 |
516.75 |
| Mar 30 2015 |
19131 |
516.75 |
| Mar 23 2015 |
19151 |
516.75 |
| Mar 16 2015 |
19138 |
516.75 |
| Mar 09 2015 |
19137 |
516.75 |
| Mar 02 2015 |
19125 |
516.75 |
| Feb 23 2015 |
18994 |
516.75 |
| Feb 16 2015 |
18970 |
516.75 |
| Feb 09 2015 |
18980 |
516.75 |
| Feb 02 2015 |
18989 |
516.75 |
| Jan 26 2015 |
18977 |
516.75 |
| Jan 19 2015 |
18958 |
516.75 |
| Jan 12 2015 |
18822 |
516.75 |
| Jan 05 2015 |
19117 |
516.75 |
| Dec 29 2014 |
19112 |
516.75 |
| Dec 22 2014 |
19166 |
516.75 |
| Dec 15 2014 |
18903 |
516.75 |
| Dec 08 2014 |
19056 |
516.75 |
| Dec 01 2014 |
19182 |
516.75 |
| Nov 24 2014 |
19193 |
516.75 |
| Nov 17 2014 |
19358 |
516.75 |
| Nov 10 2014 |
22277 |
543.68 |
| Nov 03 2014 |
22202 |
543.68 |
| Oct 27 2014 |
22187 |
543.68 |
| Oct 20 2014 |
22344 |
543.68 |
| Oct 13 2014 |
22214 |
543.68 |
| Oct 06 2014 |
21837 |
543.68 |
| Sep 29 2014 |
22039 |
543.68 |
| Sep 22 2014 |
22130 |
543.68 |
