| Sep 02 2016 |
15664 |
464.45 |
| Aug 26 2016 |
15696 |
464.45 |
| Aug 19 2016 |
15365 |
464.45 |
| Aug 12 2016 |
15352 |
464.45 |
| Aug 05 2016 |
15370 |
464.45 |
| Jul 29 2016 |
15371 |
464.45 |
| Jul 22 2016 |
15349 |
464.45 |
| Jun 28 2016 |
15351 |
464.45 |
| Jun 21 2016 |
15407 |
464.45 |
| Jun 14 2016 |
15407 |
464.45 |
| Jun 07 2016 |
15407 |
464.45 |
| May 31 2016 |
15417 |
464.45 |
| May 24 2016 |
15417 |
464.45 |
| May 17 2016 |
15403 |
464.45 |
| May 10 2016 |
15403 |
464.45 |
| May 03 2016 |
15404 |
464.45 |
| Apr 26 2016 |
15404 |
464.45 |
| Apr 19 2016 |
15386 |
464.45 |
| Apr 12 2016 |
15423 |
464.45 |
| Apr 05 2016 |
15423 |
464.45 |
| Mar 29 2016 |
15423 |
464.45 |
| Mar 22 2016 |
15414 |
464.45 |
| Mar 15 2016 |
15412 |
464.45 |
| Mar 08 2016 |
15428 |
464.45 |
| Mar 01 2016 |
15425 |
464.45 |
| Feb 23 2016 |
15423 |
464.45 |
| Feb 16 2016 |
15366 |
464.45 |
| Feb 09 2016 |
15366 |
464.45 |
| Feb 02 2016 |
15311 |
464.45 |
| Jan 26 2016 |
15348 |
464.45 |
| Jan 19 2016 |
15355 |
464.45 |
| Jan 12 2016 |
14922 |
464.45 |
| Jan 05 2016 |
15294 |
464.45 |
| Dec 29 2015 |
15301 |
464.45 |
| Dec 22 2015 |
15171 |
464.45 |
| Dec 15 2015 |
15051 |
464.45 |
| Dec 08 2015 |
15285 |
464.45 |
| Dec 01 2015 |
15271 |
464.45 |
| Nov 24 2015 |
15164 |
464.45 |
| Nov 17 2015 |
14847 |
464.45 |
| Nov 10 2015 |
16579 |
480.95 |
| Nov 03 2015 |
18223 |
496.03 |
| Oct 27 2015 |
18247 |
496.03 |
| Oct 20 2015 |
22539 |
537.99 |
| Oct 13 2015 |
21919 |
537.99 |
| Oct 06 2015 |
20927 |
528.09 |
| Sep 29 2015 |
20912 |
528.09 |
| Sep 22 2015 |
11093 |
490.05 |
| Sep 15 2015 |
3761 |
489.55 |
| Sep 14 2015 |
16336 |
489.55 |
| Sep 07 2015 |
17167 |
498.04 |
| Aug 31 2015 |
17185 |
498.04 |
| Aug 24 2015 |
17098 |
498.04 |
| Aug 17 2015 |
17123 |
498.04 |
| Aug 10 2015 |
17135 |
498.04 |
| Aug 03 2015 |
17134 |
498.04 |
| Jul 27 2015 |
17134 |
498.04 |
| Jul 20 2015 |
17133 |
498.04 |
| Jul 13 2015 |
17133 |
498.04 |
| Jul 06 2015 |
17133 |
498.04 |
| Jun 29 2015 |
17133 |
498.04 |
| Jun 22 2015 |
17133 |
498.04 |
| Jun 15 2015 |
17133 |
498.04 |
| Jun 08 2015 |
17252 |
498.04 |
| Jun 01 2015 |
17252 |
498.04 |
| May 25 2015 |
17252 |
498.04 |
| May 18 2015 |
17252 |
498.04 |
| May 11 2015 |
17252 |
498.04 |
| May 04 2015 |
17252 |
498.04 |
| Apr 27 2015 |
17231 |
498.04 |
| Apr 20 2015 |
17217 |
498.04 |
| Apr 13 2015 |
17217 |
498.04 |
| Apr 06 2015 |
17245 |
498.04 |
| Mar 30 2015 |
17245 |
498.04 |
| Mar 23 2015 |
17259 |
498.04 |
| Mar 16 2015 |
17249 |
498.04 |
| Mar 09 2015 |
17247 |
498.04 |
| Mar 02 2015 |
17237 |
498.04 |
| Feb 23 2015 |
17118 |
498.04 |
| Feb 16 2015 |
17099 |
498.04 |
| Feb 09 2015 |
17110 |
498.04 |
| Feb 02 2015 |
17118 |
498.04 |
| Jan 26 2015 |
17107 |
498.04 |
| Jan 19 2015 |
17090 |
498.04 |
| Jan 12 2015 |
16964 |
498.04 |
| Jan 05 2015 |
17252 |
498.04 |
| Dec 29 2014 |
17246 |
498.04 |
| Dec 22 2014 |
17297 |
498.04 |
| Dec 15 2014 |
17024 |
498.04 |
| Dec 08 2014 |
17177 |
498.04 |
| Dec 01 2014 |
17244 |
498.04 |
| Nov 24 2014 |
17282 |
498.04 |
| Nov 17 2014 |
18073 |
503.79 |
| Nov 10 2014 |
21052 |
531.32 |
| Nov 03 2014 |
20971 |
531.32 |
| Oct 27 2014 |
17343 |
496.24 |
| Oct 20 2014 |
17517 |
496.24 |
| Oct 13 2014 |
17918 |
501.43 |
| Oct 06 2014 |
19104 |
515.27 |
| Sep 29 2014 |
18431 |
506.86 |
| Sep 22 2014 |
18524 |
506.86 |
