| Nov 03 2015 |
19819 |
511.32 |
| Oct 27 2015 |
19868 |
511.32 |
| Oct 20 2015 |
19834 |
511.32 |
| Oct 13 2015 |
19195 |
511.32 |
| Oct 06 2015 |
19171 |
511.32 |
| Sep 29 2015 |
19227 |
511.32 |
| Sep 22 2015 |
26908 |
511.32 |
| Sep 15 2015 |
31521 |
509.26 |
| Sep 14 2015 |
18326 |
509.26 |
| Sep 07 2015 |
18083 |
507.23 |
| Aug 31 2015 |
18113 |
507.23 |
| Aug 24 2015 |
18031 |
507.23 |
| Aug 17 2015 |
18059 |
507.23 |
| Aug 10 2015 |
18070 |
507.23 |
| Aug 03 2015 |
18069 |
507.23 |
| Jul 27 2015 |
18069 |
507.23 |
| Jul 20 2015 |
18068 |
507.23 |
| Jul 13 2015 |
18068 |
507.23 |
| Jul 06 2015 |
18068 |
507.23 |
| Jun 29 2015 |
18068 |
507.23 |
| Jun 22 2015 |
18068 |
507.23 |
| Jun 15 2015 |
18068 |
507.23 |
| Jun 08 2015 |
18194 |
507.23 |
| Jun 01 2015 |
18194 |
507.23 |
| May 25 2015 |
18194 |
507.23 |
| May 18 2015 |
18194 |
507.23 |
| May 11 2015 |
18194 |
507.23 |
| May 04 2015 |
18194 |
507.23 |
| Apr 27 2015 |
18174 |
507.23 |
| Apr 20 2015 |
18161 |
507.23 |
| Apr 13 2015 |
18161 |
507.23 |
| Apr 06 2015 |
18189 |
507.23 |
| Mar 30 2015 |
18189 |
507.23 |
| Mar 23 2015 |
18208 |
507.23 |
| Mar 16 2015 |
18198 |
507.23 |
| Mar 09 2015 |
18197 |
507.23 |
| Mar 02 2015 |
18185 |
507.23 |
| Feb 23 2015 |
18059 |
507.23 |
| Feb 16 2015 |
18036 |
507.23 |
| Feb 09 2015 |
18046 |
507.23 |
| Feb 02 2015 |
18054 |
507.23 |
| Jan 26 2015 |
18043 |
507.23 |
| Jan 19 2015 |
18024 |
507.23 |
| Jan 12 2015 |
17892 |
507.23 |
| Jan 05 2015 |
18191 |
507.23 |
| Dec 29 2014 |
18183 |
507.23 |
| Dec 22 2014 |
18232 |
507.23 |
| Dec 15 2014 |
17968 |
507.23 |
| Dec 08 2014 |
18134 |
507.23 |
| Dec 01 2014 |
18243 |
507.23 |
| Nov 24 2014 |
18265 |
507.23 |
| Nov 17 2014 |
18425 |
507.23 |
| Nov 10 2014 |
18338 |
505.19 |
| Nov 03 2014 |
18272 |
505.19 |
| Oct 27 2014 |
18262 |
505.19 |
| Oct 20 2014 |
18452 |
505.19 |
| Oct 13 2014 |
18291 |
505.19 |
| Oct 06 2014 |
18017 |
505.19 |
| Sep 29 2014 |
18057 |
503.18 |
| Sep 22 2014 |
18131 |
503.18 |
