| Sep 27 2019 |
19685 |
507.94 |
| Sep 20 2019 |
19390 |
507.94 |
| Sep 13 2019 |
19360 |
507.94 |
| Sep 06 2019 |
18964 |
507.94 |
| Aug 30 2019 |
19038 |
507.94 |
| Aug 23 2019 |
19059 |
507.94 |
| Aug 16 2019 |
18896 |
507.94 |
| Aug 09 2019 |
18896 |
507.94 |
| Aug 02 2019 |
18906 |
507.94 |
| Jul 26 2019 |
18915 |
507.94 |
| Jul 19 2019 |
18933 |
507.94 |
| Jul 12 2019 |
18971 |
507.94 |
| Jul 05 2019 |
18983 |
507.94 |
| Jun 28 2019 |
19030 |
507.94 |
| Jun 21 2019 |
19058 |
507.94 |
| Jun 14 2019 |
19057 |
507.94 |
| Jun 07 2019 |
19039 |
507.94 |
| May 31 2019 |
19070 |
507.94 |
| May 24 2019 |
19074 |
507.94 |
| May 17 2019 |
19106 |
507.94 |
| May 10 2019 |
19097 |
507.94 |
| May 03 2019 |
19116 |
507.94 |
| Apr 26 2019 |
19110 |
507.94 |
| Apr 19 2019 |
19110 |
507.94 |
| Apr 12 2019 |
19113 |
507.94 |
| Apr 05 2019 |
19113 |
507.94 |
| Mar 29 2019 |
19114 |
507.94 |
| Mar 22 2019 |
19099 |
507.94 |
| Mar 15 2019 |
19106 |
507.94 |
| Mar 08 2019 |
19026 |
507.94 |
| Mar 01 2019 |
19031 |
507.94 |
| Feb 22 2019 |
19023 |
507.94 |
| Feb 15 2019 |
19032 |
507.94 |
| Feb 08 2019 |
19009 |
507.94 |
| Feb 01 2019 |
19036 |
507.94 |
| Jan 25 2019 |
19049 |
507.94 |
| Jan 18 2019 |
18569 |
507.94 |
| Jan 11 2019 |
19216 |
507.94 |
| Jan 04 2019 |
19347 |
507.94 |
| Dec 28 2018 |
19316 |
507.94 |
| Dec 21 2018 |
19194 |
507.94 |
| Dec 14 2018 |
19324 |
507.94 |
| Dec 07 2018 |
19547 |
507.94 |
| Nov 30 2018 |
19824 |
507.94 |
| Nov 23 2018 |
20045 |
507.94 |
| Nov 16 2018 |
20433 |
507.94 |
| Nov 09 2018 |
20542 |
507.94 |
| Nov 02 2018 |
20670 |
507.94 |
| Oct 26 2018 |
20432 |
507.94 |
| Oct 19 2018 |
20375 |
506.65 |
| Oct 12 2018 |
20249 |
506.65 |
| Oct 05 2018 |
20951 |
516.79 |
| Sep 28 2018 |
23861 |
547.76 |
| Sep 21 2018 |
23381 |
541.39 |
| Sep 14 2018 |
23115 |
541.39 |
| Sep 07 2018 |
22995 |
542.24 |
| Aug 31 2018 |
22786 |
542.24 |
| Aug 24 2018 |
22694 |
542.24 |
| Aug 17 2018 |
22685 |
542.24 |
| Aug 10 2018 |
22698 |
542.24 |
| Aug 03 2018 |
22732 |
542.24 |
| Jul 27 2018 |
22746 |
542.24 |
| Jul 20 2018 |
22769 |
542.24 |
| Jul 13 2018 |
22769 |
542.24 |
| Jul 06 2018 |
22733 |
542.24 |
| Jun 29 2018 |
22799 |
542.24 |
| Jun 22 2018 |
22799 |
542.24 |
| Jun 15 2018 |
22821 |
542.24 |
| Jun 08 2018 |
22854 |
542.24 |
| Jun 01 2018 |
22837 |
542.24 |
| May 25 2018 |
22862 |
542.24 |
| May 18 2018 |
22817 |
542.24 |
| May 11 2018 |
22847 |
542.24 |
| May 04 2018 |
22948 |
542.24 |
| Apr 27 2018 |
22937 |
542.24 |
| Apr 20 2018 |
22998 |
542.24 |
| Apr 13 2018 |
22991 |
542.24 |
| Apr 06 2018 |
22991 |
542.24 |
| Mar 30 2018 |
22990 |
542.24 |
| Mar 23 2018 |
22990 |
542.24 |
| Mar 16 2018 |
22972 |
542.24 |
| Mar 09 2018 |
22972 |
542.24 |
| Mar 02 2018 |
22981 |
542.24 |
| Feb 23 2018 |
22973 |
542.24 |
| Feb 16 2018 |
22991 |
542.24 |
| Feb 09 2018 |
22984 |
542.24 |
| Feb 02 2018 |
23002 |
542.24 |
| Jan 26 2018 |
23034 |
542.24 |
| Jan 19 2018 |
22954 |
542.24 |
| Jan 12 2018 |
22485 |
542.24 |
| Jan 05 2018 |
22701 |
542.24 |
| Dec 29 2017 |
22764 |
542.24 |
| Dec 22 2017 |
22754 |
542.24 |
| Dec 15 2017 |
22757 |
542.24 |
| Dec 08 2017 |
23176 |
542.24 |
| Dec 01 2017 |
23440 |
542.24 |
| Nov 24 2017 |
23477 |
542.24 |
| Nov 17 2017 |
23757 |
542.24 |
| Nov 10 2017 |
23599 |
534.02 |
| Nov 03 2017 |
22033 |
517.71 |
| Oct 27 2017 |
22091 |
517.71 |
| Oct 20 2017 |
23147 |
528.58 |
| Oct 13 2017 |
22871 |
528.58 |
| Oct 06 2017 |
23876 |
541.33 |
| Sep 29 2017 |
22376 |
526.46 |
| Sep 22 2017 |
22406 |
527.84 |
| Sep 15 2017 |
22351 |
527.84 |
| Sep 08 2017 |
21288 |
518.94 |
| Sep 01 2017 |
21323 |
518.94 |
| Aug 25 2017 |
21313 |
518.94 |
| Aug 18 2017 |
21341 |
518.94 |
| Aug 11 2017 |
21230 |
518.94 |
| Aug 04 2017 |
21256 |
518.94 |
| Jul 28 2017 |
21252 |
518.94 |
| Jul 21 2017 |
21275 |
518.94 |
| Jul 14 2017 |
21279 |
518.94 |
| Jul 07 2017 |
21275 |
518.94 |
| Jun 30 2017 |
21282 |
518.94 |
| Jun 23 2017 |
21282 |
518.94 |
| Jun 16 2017 |
21278 |
518.94 |
| Jun 09 2017 |
21248 |
518.94 |
| Jun 02 2017 |
21254 |
518.94 |
| May 26 2017 |
21076 |
518.94 |
| May 19 2017 |
21107 |
518.94 |
| May 12 2017 |
21045 |
518.94 |
| May 05 2017 |
20972 |
518.94 |
| Apr 28 2017 |
20942 |
518.94 |
| Apr 21 2017 |
20909 |
518.94 |
| Apr 14 2017 |
20944 |
518.94 |
| Apr 07 2017 |
20945 |
518.94 |
| Mar 31 2017 |
20944 |
518.94 |
| Mar 24 2017 |
20946 |
518.94 |
| Mar 17 2017 |
20938 |
518.94 |
| Mar 10 2017 |
20957 |
518.94 |
| Mar 03 2017 |
20957 |
518.94 |
| Feb 24 2017 |
20961 |
518.94 |
| Feb 17 2017 |
20978 |
518.94 |
| Feb 10 2017 |
21001 |
518.94 |
| Feb 03 2017 |
20994 |
518.94 |
| Jan 27 2017 |
20980 |
518.94 |
| Jan 20 2017 |
21000 |
518.94 |
| Jan 13 2017 |
21026 |
518.94 |
| Jan 06 2017 |
21306 |
518.94 |
| Dec 30 2016 |
21390 |
518.94 |
| Dec 23 2016 |
21382 |
518.94 |
| Dec 16 2016 |
21448 |
518.94 |
| Dec 09 2016 |
21576 |
518.94 |
| Dec 02 2016 |
22033 |
518.94 |
| Nov 25 2016 |
21912 |
518.94 |
| Nov 18 2016 |
22754 |
524.11 |
| Nov 11 2016 |
23677 |
529.57 |
| Nov 04 2016 |
26200 |
553.8 |
| Oct 28 2016 |
29518 |
587.86 |
| Oct 21 2016 |
27193 |
562.31 |
| Oct 14 2016 |
27257 |
562.31 |
| Oct 07 2016 |
25149 |
543.02 |
| Sep 30 2016 |
25104 |
543.02 |
| Sep 23 2016 |
24619 |
543.02 |
| Sep 16 2016 |
24010 |
540.96 |
| Sep 09 2016 |
23465 |
539.7 |
| Sep 02 2016 |
23381 |
539.7 |
| Aug 26 2016 |
23412 |
539.7 |
| Aug 19 2016 |
22974 |
539.7 |
| Aug 12 2016 |
22961 |
539.7 |
| Aug 05 2016 |
22982 |
539.7 |
| Jul 29 2016 |
22984 |
539.7 |
| Jul 22 2016 |
22956 |
539.7 |
| Jun 28 2016 |
22958 |
539.7 |
| Jun 21 2016 |
23026 |
539.7 |
| Jun 14 2016 |
23026 |
539.7 |
| Jun 07 2016 |
23028 |
539.7 |
| May 31 2016 |
23037 |
539.7 |
| May 24 2016 |
23037 |
539.7 |
| May 17 2016 |
23014 |
539.7 |
| May 10 2016 |
23015 |
539.7 |
| May 03 2016 |
23023 |
539.7 |
| Apr 26 2016 |
23016 |
539.7 |
| Apr 19 2016 |
22982 |
539.7 |
| Apr 12 2016 |
23035 |
539.7 |
| Apr 05 2016 |
23035 |
539.7 |
| Mar 29 2016 |
23035 |
539.7 |
| Mar 22 2016 |
23018 |
539.7 |
| Mar 15 2016 |
23017 |
539.7 |
| Mar 08 2016 |
23038 |
539.7 |
| Mar 01 2016 |
23034 |
539.7 |
| Feb 23 2016 |
23032 |
539.7 |
| Feb 16 2016 |
22959 |
539.7 |
| Feb 09 2016 |
22959 |
539.7 |
| Feb 02 2016 |
22897 |
539.7 |
| Jan 26 2016 |
22943 |
539.7 |
| Jan 19 2016 |
22952 |
539.7 |
| Jan 12 2016 |
22509 |
539.7 |
| Jan 05 2016 |
22945 |
539.7 |
| Dec 29 2015 |
22985 |
539.7 |
| Dec 22 2015 |
22793 |
539.7 |
| Dec 15 2015 |
22689 |
539.7 |
| Dec 08 2015 |
23016 |
539.7 |
| Dec 01 2015 |
23085 |
539.7 |
| Nov 24 2015 |
21570 |
525.35 |
| Nov 17 2015 |
21229 |
525.35 |
| Nov 10 2015 |
21227 |
525.35 |
| Nov 03 2015 |
21567 |
528.35 |
| Oct 27 2015 |
21816 |
530.33 |
| Oct 20 2015 |
22453 |
537.02 |
| Oct 13 2015 |
22996 |
548.92 |
| Oct 06 2015 |
22973 |
548.92 |
| Sep 29 2015 |
26622 |
588.12 |
| Sep 22 2015 |
27903 |
584.68 |
| Sep 15 2015 |
2627 |
584.68 |
| Sep 14 2015 |
22723 |
555.78 |
| Sep 07 2015 |
26123 |
596.21 |
| Aug 31 2015 |
26208 |
596.21 |
| Aug 24 2015 |
26110 |
596.21 |
| Aug 17 2015 |
26160 |
596.21 |
| Aug 10 2015 |
26178 |
596.21 |
| Aug 03 2015 |
26178 |
596.21 |
| Jul 27 2015 |
26178 |
596.21 |
| Jul 20 2015 |
26177 |
596.21 |
| Jul 13 2015 |
26178 |
596.21 |
| Jul 06 2015 |
26178 |
596.21 |
| Jun 29 2015 |
26178 |
596.21 |
| Jun 22 2015 |
26178 |
596.21 |
| Jun 15 2015 |
26178 |
596.21 |
| Jun 08 2015 |
26367 |
596.21 |
| Jun 01 2015 |
26367 |
596.21 |
| May 25 2015 |
26367 |
596.21 |
| May 18 2015 |
26367 |
596.21 |
| May 11 2015 |
26367 |
596.21 |
| May 04 2015 |
26367 |
596.21 |
| Apr 27 2015 |
26337 |
596.21 |
| Apr 20 2015 |
26320 |
596.21 |
| Apr 13 2015 |
26319 |
596.21 |
| Apr 06 2015 |
26359 |
596.21 |
| Mar 30 2015 |
26359 |
596.21 |
| Mar 23 2015 |
26381 |
596.21 |
| Mar 16 2015 |
26354 |
596.21 |
| Mar 09 2015 |
26353 |
596.21 |
| Mar 02 2015 |
26332 |
596.21 |
| Feb 23 2015 |
26152 |
596.21 |
| Feb 16 2015 |
26122 |
596.21 |
| Feb 09 2015 |
26132 |
596.21 |
| Feb 02 2015 |
26141 |
596.21 |
| Jan 26 2015 |
26122 |
596.21 |
| Jan 19 2015 |
26094 |
596.21 |
| Jan 12 2015 |
25951 |
596.21 |
| Jan 05 2015 |
26274 |
596.21 |
| Dec 29 2014 |
26282 |
596.21 |
| Dec 22 2014 |
26341 |
596.21 |
| Dec 15 2014 |
25959 |
596.21 |
| Dec 08 2014 |
26233 |
596.21 |
| Dec 01 2014 |
27259 |
606.78 |
| Nov 24 2014 |
27272 |
606.78 |
| Nov 17 2014 |
27519 |
606.78 |
| Nov 10 2014 |
29253 |
625.3 |
| Nov 03 2014 |
29201 |
625.3 |
| Oct 27 2014 |
29167 |
625.23 |
| Oct 20 2014 |
29320 |
625.23 |
| Oct 13 2014 |
29601 |
630.59 |
| Oct 06 2014 |
30053 |
645.89 |
| Sep 29 2014 |
31110 |
661.31 |
| Sep 22 2014 |
31265 |
661.31 |
