| Oct 11 2019 |
27168 |
601.39 |
| Oct 04 2019 |
27230 |
601.39 |
| Sep 27 2019 |
27129 |
601.39 |
| Sep 20 2019 |
26807 |
601.39 |
| Sep 13 2019 |
26663 |
601.39 |
| Sep 06 2019 |
26100 |
601.39 |
| Aug 30 2019 |
26193 |
601.39 |
| Aug 23 2019 |
26211 |
601.39 |
| Aug 16 2019 |
25960 |
601.39 |
| Aug 09 2019 |
25960 |
601.39 |
| Aug 02 2019 |
25974 |
601.39 |
| Jul 26 2019 |
25991 |
601.39 |
| Jul 19 2019 |
26005 |
601.39 |
| Jul 12 2019 |
26051 |
601.39 |
| Jul 05 2019 |
26065 |
601.39 |
| Jun 28 2019 |
26121 |
601.39 |
| Jun 21 2019 |
26151 |
601.39 |
| Jun 14 2019 |
26141 |
601.39 |
| Jun 07 2019 |
26118 |
601.39 |
| May 31 2019 |
26156 |
601.39 |
| May 24 2019 |
26160 |
601.39 |
| May 17 2019 |
26203 |
601.39 |
| May 10 2019 |
26193 |
601.39 |
| May 03 2019 |
26224 |
601.39 |
| Apr 26 2019 |
26220 |
601.39 |
| Apr 19 2019 |
26225 |
601.39 |
| Apr 12 2019 |
26235 |
601.39 |
| Apr 05 2019 |
26235 |
601.39 |
| Mar 29 2019 |
26236 |
601.39 |
| Mar 22 2019 |
26220 |
601.39 |
| Mar 15 2019 |
26233 |
601.39 |
| Mar 08 2019 |
26140 |
601.39 |
| Mar 01 2019 |
26146 |
601.39 |
| Feb 22 2019 |
26138 |
601.39 |
| Feb 15 2019 |
26141 |
601.39 |
| Feb 08 2019 |
26104 |
601.39 |
| Feb 01 2019 |
26131 |
601.39 |
| Jan 25 2019 |
26148 |
601.39 |
| Jan 18 2019 |
25625 |
601.39 |
| Jan 11 2019 |
26359 |
601.39 |
| Jan 04 2019 |
26530 |
601.39 |
| Dec 28 2018 |
26443 |
601.39 |
| Dec 21 2018 |
26246 |
601.39 |
| Dec 14 2018 |
26445 |
601.39 |
| Dec 07 2018 |
26790 |
601.39 |
| Nov 30 2018 |
27171 |
601.39 |
| Nov 23 2018 |
27495 |
601.39 |
| Nov 16 2018 |
28123 |
601.39 |
| Nov 09 2018 |
28319 |
601.39 |
| Nov 02 2018 |
25440 |
562.03 |
| Oct 26 2018 |
25237 |
562.03 |
| Oct 19 2018 |
24593 |
553.11 |
| Oct 12 2018 |
22579 |
531.64 |
| Oct 05 2018 |
22327 |
531.64 |
| Sep 28 2018 |
22393 |
531.64 |
| Sep 21 2018 |
22421 |
531.64 |
| Sep 14 2018 |
22164 |
531.64 |
| Sep 07 2018 |
23451 |
548.43 |
| Aug 31 2018 |
23232 |
548.43 |
| Aug 24 2018 |
23147 |
548.43 |
| Aug 17 2018 |
23137 |
548.43 |
| Aug 10 2018 |
23150 |
548.43 |
| Aug 03 2018 |
23182 |
548.43 |
| Jul 27 2018 |
23196 |
548.43 |
| Jul 20 2018 |
23220 |
548.43 |
| Jul 13 2018 |
23220 |
548.43 |
| Jul 06 2018 |
23191 |
548.43 |
| Jun 29 2018 |
23259 |
548.43 |
| Jun 22 2018 |
23259 |
548.43 |
| Jun 15 2018 |
23281 |
548.43 |
| Jun 08 2018 |
23313 |
548.43 |
| Jun 01 2018 |
23297 |
548.43 |
| May 25 2018 |
23326 |
548.43 |
| May 18 2018 |
23277 |
548.43 |
| May 11 2018 |
23307 |
548.43 |
| May 04 2018 |
23412 |
548.43 |
| Apr 27 2018 |
23402 |
548.43 |
| Apr 20 2018 |
23464 |
548.43 |
| Apr 13 2018 |
23458 |
548.43 |
| Apr 06 2018 |
23458 |
548.43 |
| Mar 30 2018 |
23456 |
548.43 |
| Mar 23 2018 |
23456 |
548.43 |
| Mar 16 2018 |
23439 |
548.43 |
| Mar 09 2018 |
23439 |
548.43 |
| Mar 02 2018 |
23448 |
548.43 |
| Feb 23 2018 |
23439 |
548.43 |
| Feb 16 2018 |
23457 |
548.43 |
| Feb 09 2018 |
23449 |
548.43 |
| Feb 02 2018 |
23467 |
548.43 |
| Jan 26 2018 |
23498 |
548.43 |
| Jan 19 2018 |
23413 |
548.43 |
| Jan 12 2018 |
22946 |
548.43 |
| Jan 05 2018 |
23161 |
548.43 |
| Dec 29 2017 |
23231 |
548.43 |
| Dec 22 2017 |
23228 |
548.43 |
| Dec 15 2017 |
23225 |
548.43 |
| Dec 08 2017 |
23641 |
548.43 |
| Dec 01 2017 |
23926 |
548.43 |
| Nov 24 2017 |
23977 |
548.43 |
| Nov 17 2017 |
24249 |
548.43 |
| Nov 10 2017 |
24554 |
544.27 |
| Nov 03 2017 |
24287 |
540.15 |
| Oct 27 2017 |
24384 |
540.15 |
| Oct 20 2017 |
22784 |
525.11 |
| Oct 13 2017 |
22204 |
522.14 |
| Oct 06 2017 |
21973 |
522.14 |
| Sep 29 2017 |
21790 |
520.14 |
| Sep 22 2017 |
21672 |
520.14 |
| Sep 15 2017 |
21324 |
517.06 |
| Sep 08 2017 |
21109 |
517.06 |
| Sep 01 2017 |
21139 |
517.06 |
| Aug 25 2017 |
19890 |
504.48 |
| Aug 18 2017 |
19928 |
504.48 |
| Aug 11 2017 |
19825 |
504.48 |
| Aug 04 2017 |
19852 |
504.48 |
| Jul 28 2017 |
19849 |
504.48 |
| Jul 21 2017 |
19871 |
504.48 |
| Jul 14 2017 |
19868 |
504.48 |
| Jul 07 2017 |
19864 |
504.48 |
| Jun 30 2017 |
19872 |
504.48 |
| Jun 23 2017 |
19872 |
504.48 |
| Jun 16 2017 |
19870 |
504.48 |
| Jun 09 2017 |
19843 |
504.48 |
| Jun 02 2017 |
19848 |
504.48 |
| May 26 2017 |
19673 |
504.48 |
| May 19 2017 |
19696 |
504.48 |
| May 12 2017 |
19634 |
504.48 |
| May 05 2017 |
19571 |
504.48 |
| Apr 28 2017 |
19540 |
504.48 |
| Apr 21 2017 |
19510 |
504.48 |
| Apr 14 2017 |
19548 |
504.48 |
| Apr 07 2017 |
19549 |
504.48 |
| Mar 31 2017 |
19549 |
504.48 |
| Mar 24 2017 |
19550 |
504.48 |
| Mar 17 2017 |
19541 |
504.48 |
| Mar 10 2017 |
19560 |
504.48 |
| Mar 03 2017 |
19560 |
504.48 |
| Feb 24 2017 |
19564 |
504.48 |
| Feb 17 2017 |
19582 |
504.48 |
| Feb 10 2017 |
19604 |
504.48 |
| Feb 03 2017 |
19596 |
504.48 |
| Jan 27 2017 |
19587 |
504.48 |
| Jan 20 2017 |
19605 |
504.48 |
| Jan 13 2017 |
19635 |
504.48 |
| Jan 06 2017 |
19894 |
504.48 |
| Dec 30 2016 |
19969 |
504.48 |
| Dec 23 2016 |
19972 |
504.48 |
| Dec 16 2016 |
20001 |
504.48 |
| Dec 09 2016 |
20110 |
504.48 |
| Dec 02 2016 |
20524 |
504.48 |
| Nov 25 2016 |
20410 |
504.48 |
| Nov 18 2016 |
21894 |
515.63 |
| Nov 11 2016 |
22206 |
515.63 |
| Nov 04 2016 |
22652 |
519.01 |
| Oct 28 2016 |
22833 |
520.66 |
| Oct 21 2016 |
24497 |
535.81 |
| Oct 14 2016 |
24538 |
535.81 |
| Oct 07 2016 |
24390 |
535.81 |
| Sep 30 2016 |
24176 |
534.19 |
| Sep 23 2016 |
23693 |
534.19 |
| Sep 16 2016 |
21615 |
517.79 |
| Sep 09 2016 |
22336 |
527.41 |
| Sep 02 2016 |
22250 |
527.41 |
| Aug 26 2016 |
24658 |
552.19 |
| Aug 19 2016 |
24200 |
552.19 |
| Aug 12 2016 |
24184 |
552.19 |
| Aug 05 2016 |
24205 |
552.19 |
| Jul 29 2016 |
24207 |
552.19 |
| Jul 22 2016 |
24177 |
552.19 |
| Jun 28 2016 |
24179 |
552.19 |
| Jun 21 2016 |
24249 |
552.19 |
| Jun 14 2016 |
24249 |
552.19 |
| Jun 07 2016 |
24251 |
552.19 |
| May 31 2016 |
24259 |
552.19 |
| May 24 2016 |
24259 |
552.19 |
| May 17 2016 |
24234 |
552.19 |
| May 10 2016 |
24235 |
552.19 |
| May 03 2016 |
24241 |
552.19 |
| Apr 26 2016 |
24236 |
552.19 |
| Apr 19 2016 |
24199 |
552.19 |
| Apr 12 2016 |
24254 |
552.19 |
| Apr 05 2016 |
24254 |
552.19 |
| Mar 29 2016 |
24254 |
552.19 |
| Mar 22 2016 |
24236 |
552.19 |
| Mar 15 2016 |
24236 |
552.19 |
| Mar 08 2016 |
24258 |
552.19 |
| Mar 01 2016 |
24254 |
552.19 |
| Feb 23 2016 |
24251 |
552.19 |
| Feb 16 2016 |
24174 |
552.19 |
| Feb 09 2016 |
24174 |
552.19 |
| Feb 02 2016 |
24115 |
552.19 |
| Jan 26 2016 |
24159 |
552.19 |
| Jan 19 2016 |
24170 |
552.19 |
| Jan 12 2016 |
23725 |
552.19 |
| Jan 05 2016 |
24165 |
552.19 |
| Dec 29 2015 |
24203 |
552.19 |
| Dec 22 2015 |
24010 |
552.19 |
| Dec 15 2015 |
23904 |
552.19 |
| Dec 08 2015 |
24257 |
552.19 |
| Dec 01 2015 |
24345 |
552.19 |
| Nov 24 2015 |
24137 |
552.19 |
| Nov 17 2015 |
23830 |
552.19 |
| Nov 10 2015 |
23853 |
552.19 |
| Nov 03 2015 |
24747 |
560.49 |
| Oct 27 2015 |
24835 |
560.49 |
| Oct 20 2015 |
24838 |
560.49 |
| Oct 13 2015 |
24150 |
560.49 |
| Oct 06 2015 |
24154 |
560.49 |
| Sep 29 2015 |
27826 |
602.5 |
| Sep 22 2015 |
15422 |
592.53 |
| Sep 15 2015 |
18341 |
592.53 |
| Sep 14 2015 |
27382 |
610.66 |
| Sep 07 2015 |
27095 |
608.46 |
| Aug 31 2015 |
27947 |
617.87 |
| Aug 24 2015 |
27845 |
617.87 |
| Aug 17 2015 |
27900 |
617.87 |
| Aug 10 2015 |
27918 |
617.87 |
| Aug 03 2015 |
27918 |
617.87 |
| Jul 27 2015 |
27918 |
617.87 |
| Jul 20 2015 |
27917 |
617.87 |
| Jul 13 2015 |
27917 |
617.87 |
| Jul 06 2015 |
27917 |
617.87 |
| Jun 29 2015 |
27917 |
617.87 |
| Jun 22 2015 |
27917 |
617.87 |
| Jun 15 2015 |
27917 |
617.87 |
| Jun 08 2015 |
28124 |
617.87 |
| Jun 01 2015 |
28124 |
617.87 |
| May 25 2015 |
28124 |
617.87 |
| May 18 2015 |
28124 |
617.87 |
| May 11 2015 |
28124 |
617.87 |
| May 04 2015 |
28124 |
617.87 |
| Apr 27 2015 |
28093 |
617.87 |
| Apr 20 2015 |
28076 |
617.87 |
| Apr 13 2015 |
28074 |
617.87 |
| Apr 06 2015 |
28115 |
617.87 |
| Mar 30 2015 |
28115 |
617.87 |
| Mar 23 2015 |
28137 |
617.87 |
| Mar 16 2015 |
28106 |
617.87 |
| Mar 09 2015 |
28105 |
617.87 |
| Mar 02 2015 |
28086 |
617.87 |
| Feb 23 2015 |
27893 |
617.87 |
| Feb 16 2015 |
27859 |
617.87 |
| Feb 09 2015 |
27869 |
617.87 |
| Feb 02 2015 |
27879 |
617.87 |
| Jan 26 2015 |
27859 |
617.87 |
| Jan 19 2015 |
27828 |
617.87 |
| Jan 12 2015 |
27689 |
617.87 |
| Jan 05 2015 |
28019 |
617.87 |
| Dec 29 2014 |
28017 |
617.87 |
| Dec 22 2014 |
28075 |
617.87 |
| Dec 15 2014 |
27666 |
617.87 |
| Dec 08 2014 |
27973 |
617.87 |
| Dec 01 2014 |
28126 |
617.87 |
| Nov 24 2014 |
28154 |
617.87 |
| Nov 17 2014 |
28444 |
617.87 |
| Nov 10 2014 |
28676 |
617.87 |
| Nov 03 2014 |
28635 |
617.87 |
| Oct 27 2014 |
28586 |
617.87 |
| Oct 20 2014 |
28752 |
617.87 |
| Oct 13 2014 |
28661 |
617.87 |
| Oct 06 2014 |
27107 |
604.07 |
| Sep 29 2014 |
27319 |
604.07 |
| Sep 22 2014 |
27457 |
604.07 |
