| Nov 17 2017 |
34749 |
771 |
| Nov 10 2017 |
35828 |
771 |
| Nov 03 2017 |
35695 |
736.22 |
| Oct 27 2017 |
36022 |
736.22 |
| Oct 20 2017 |
36244 |
750.81 |
| Oct 13 2017 |
35882 |
750.81 |
| Oct 06 2017 |
35724 |
760.44 |
| Sep 29 2017 |
35733 |
760.44 |
| Sep 22 2017 |
35538 |
758.23 |
| Sep 15 2017 |
35497 |
758.23 |
| Sep 08 2017 |
34937 |
758.23 |
| Sep 01 2017 |
34934 |
758.23 |
| Aug 25 2017 |
34908 |
758.23 |
| Aug 18 2017 |
34938 |
758.23 |
| Aug 11 2017 |
34740 |
758.23 |
| Aug 04 2017 |
34763 |
758.23 |
| Jul 28 2017 |
34760 |
758.23 |
| Jul 21 2017 |
34803 |
758.23 |
| Jul 14 2017 |
34792 |
758.23 |
| Jul 07 2017 |
34787 |
758.23 |
| Jun 30 2017 |
34806 |
758.23 |
| Jun 23 2017 |
34805 |
758.23 |
| Jun 16 2017 |
34820 |
758.23 |
| Jun 09 2017 |
34787 |
758.23 |
| Jun 02 2017 |
34781 |
758.23 |
| May 26 2017 |
34538 |
758.23 |
| May 19 2017 |
34582 |
758.23 |
| May 12 2017 |
34519 |
758.23 |
| May 05 2017 |
34385 |
758.23 |
| Apr 28 2017 |
34332 |
758.23 |
| Apr 21 2017 |
34299 |
758.23 |
| Apr 14 2017 |
34359 |
758.23 |
| Apr 07 2017 |
34360 |
758.23 |
| Mar 31 2017 |
34359 |
758.23 |
| Mar 24 2017 |
34361 |
758.23 |
| Mar 17 2017 |
34367 |
758.23 |
| Mar 10 2017 |
34389 |
758.23 |
| Mar 03 2017 |
34389 |
758.23 |
| Feb 24 2017 |
34393 |
758.23 |
| Feb 17 2017 |
34414 |
758.23 |
| Feb 10 2017 |
34442 |
758.23 |
| Feb 03 2017 |
34440 |
758.23 |
| Jan 27 2017 |
34390 |
758.23 |
| Jan 20 2017 |
34409 |
758.23 |
| Jan 13 2017 |
34451 |
758.23 |
| Jan 06 2017 |
34823 |
758.23 |
| Dec 30 2016 |
34911 |
758.23 |
| Dec 23 2016 |
34902 |
758.23 |
| Dec 16 2016 |
34972 |
758.23 |
| Dec 09 2016 |
35270 |
758.23 |
| Dec 02 2016 |
36098 |
758.23 |
| Nov 25 2016 |
35944 |
758.23 |
| Nov 18 2016 |
36721 |
762.19 |
| Nov 11 2016 |
37456 |
762.19 |
| Nov 04 2016 |
37946 |
793.82 |
| Oct 28 2016 |
38080 |
793.82 |
| Oct 21 2016 |
38209 |
795.98 |
| Oct 14 2016 |
38445 |
812.02 |
| Oct 07 2016 |
38274 |
837.01 |
| Sep 30 2016 |
38179 |
837.01 |
| Sep 23 2016 |
37601 |
865.85 |
| Sep 16 2016 |
36968 |
865.85 |
| Sep 09 2016 |
36194 |
864.65 |
| Sep 02 2016 |
36028 |
864.65 |
| Aug 26 2016 |
36088 |
864.65 |
| Aug 19 2016 |
35489 |
864.65 |
| Aug 12 2016 |
35480 |
864.65 |
| Aug 05 2016 |
35501 |
864.65 |
| Jul 29 2016 |
35503 |
864.65 |
| Jul 22 2016 |
35470 |
864.65 |
| Jun 28 2016 |
35472 |
864.65 |
| Jun 21 2016 |
35559 |
864.65 |
| Jun 14 2016 |
35559 |
864.65 |
| Jun 07 2016 |
35561 |
864.65 |
| May 31 2016 |
35568 |
864.65 |
| May 24 2016 |
35568 |
864.65 |
| May 17 2016 |
35539 |
864.65 |
| May 10 2016 |
35540 |
864.65 |
| May 03 2016 |
35546 |
864.65 |
| Apr 26 2016 |
35541 |
864.65 |
| Apr 19 2016 |
35485 |
864.65 |
| Apr 12 2016 |
35562 |
864.65 |
| Apr 05 2016 |
35562 |
864.65 |
| Mar 29 2016 |
35562 |
864.65 |
| Mar 22 2016 |
35539 |
864.65 |
| Mar 15 2016 |
35540 |
864.65 |
| Mar 08 2016 |
35564 |
864.65 |
| Mar 01 2016 |
35559 |
864.65 |
| Feb 23 2016 |
35552 |
864.65 |
| Feb 16 2016 |
35463 |
864.65 |
| Feb 09 2016 |
35463 |
864.65 |
| Feb 02 2016 |
35393 |
864.65 |
| Jan 26 2016 |
35441 |
864.65 |
| Jan 19 2016 |
35454 |
864.65 |
| Jan 12 2016 |
35054 |
864.65 |
| Jan 05 2016 |
35559 |
864.65 |
| Dec 29 2015 |
35600 |
864.65 |
| Dec 22 2015 |
35358 |
864.65 |
| Dec 15 2015 |
35219 |
864.65 |
| Dec 08 2015 |
35620 |
864.65 |
| Dec 01 2015 |
35762 |
864.69 |
| Nov 24 2015 |
35473 |
864.69 |
| Nov 17 2015 |
35084 |
853.09 |
| Nov 10 2015 |
35210 |
851.47 |
| Nov 03 2015 |
35322 |
806.84 |
| Oct 27 2015 |
35477 |
799.94 |
| Oct 20 2015 |
35478 |
788.86 |
| Oct 13 2015 |
34840 |
788.86 |
| Oct 06 2015 |
34696 |
788.86 |
| Sep 29 2015 |
34484 |
788.86 |
| Sep 22 2015 |
8393 |
788.86 |
| Sep 15 2015 |
26669 |
787.18 |
| Sep 14 2015 |
33030 |
805.03 |
| Sep 07 2015 |
32863 |
805.03 |
| Aug 31 2015 |
32982 |
805.03 |
| Aug 24 2015 |
32870 |
805.03 |
| Aug 17 2015 |
32941 |
805.03 |
| Aug 10 2015 |
32959 |
805.03 |
| Aug 03 2015 |
32958 |
805.03 |
| Jul 27 2015 |
32958 |
805.03 |
| Jul 20 2015 |
32957 |
805.03 |
| Jul 13 2015 |
32958 |
805.03 |
| Jul 06 2015 |
32958 |
805.03 |
| Jun 29 2015 |
32958 |
805.03 |
| Jun 22 2015 |
32958 |
805.03 |
| Jun 15 2015 |
32958 |
805.03 |
| Jun 08 2015 |
33192 |
805.03 |
| Jun 01 2015 |
33192 |
805.03 |
| May 25 2015 |
33192 |
805.03 |
| May 18 2015 |
33192 |
805.03 |
| May 11 2015 |
33192 |
805.03 |
| May 04 2015 |
33192 |
805.03 |
| Apr 27 2015 |
33153 |
805.03 |
| Apr 20 2015 |
33135 |
805.03 |
| Apr 13 2015 |
33133 |
805.03 |
| Apr 06 2015 |
33186 |
805.03 |
| Mar 30 2015 |
33186 |
805.03 |
| Mar 23 2015 |
33208 |
805.03 |
| Mar 16 2015 |
33153 |
805.03 |
| Mar 09 2015 |
33151 |
805.03 |
| Mar 02 2015 |
33128 |
805.03 |
| Feb 23 2015 |
32924 |
805.03 |
| Feb 16 2015 |
32890 |
805.03 |
| Feb 09 2015 |
32900 |
805.03 |
| Feb 02 2015 |
32912 |
805.03 |
| Jan 26 2015 |
32890 |
805.03 |
| Jan 19 2015 |
32857 |
805.03 |
| Jan 12 2015 |
32714 |
805.03 |
| Jan 05 2015 |
33041 |
805.03 |
| Dec 29 2014 |
33065 |
805.03 |
| Dec 22 2014 |
33115 |
805.03 |
| Dec 15 2014 |
32665 |
805.03 |
| Dec 08 2014 |
33032 |
805.03 |
| Dec 01 2014 |
33186 |
805.03 |
| Nov 24 2014 |
33201 |
817.18 |
| Nov 17 2014 |
33562 |
817.18 |
| Nov 10 2014 |
33834 |
844.5 |
| Nov 03 2014 |
33915 |
857.89 |
| Oct 27 2014 |
33839 |
873.78 |
| Oct 20 2014 |
33916 |
873.78 |
| Oct 13 2014 |
33903 |
870.27 |
| Oct 06 2014 |
33234 |
867.46 |
| Sep 29 2014 |
33439 |
867.46 |
| Sep 22 2014 |
33607 |
867.46 |
