| Nov 03 2015 |
35245 |
789.85 |
| Oct 27 2015 |
35432 |
789.85 |
| Oct 20 2015 |
35487 |
789.85 |
| Oct 13 2015 |
34846 |
789.85 |
| Oct 06 2015 |
34868 |
842.59 |
| Sep 29 2015 |
34655 |
849.83 |
| Sep 22 2015 |
25850 |
849.83 |
| Sep 15 2015 |
30749 |
849.83 |
| Sep 14 2015 |
33114 |
849.83 |
| Sep 07 2015 |
32937 |
838.13 |
| Aug 31 2015 |
33058 |
838.13 |
| Aug 24 2015 |
32946 |
838.13 |
| Aug 17 2015 |
33017 |
838.13 |
| Aug 10 2015 |
33035 |
838.13 |
| Aug 03 2015 |
33034 |
838.13 |
| Jul 27 2015 |
33034 |
838.13 |
| Jul 20 2015 |
33033 |
838.13 |
| Jul 13 2015 |
33034 |
838.13 |
| Jul 06 2015 |
33034 |
838.13 |
| Jun 29 2015 |
33034 |
838.13 |
| Jun 22 2015 |
33034 |
838.13 |
| Jun 15 2015 |
33034 |
838.13 |
| Jun 08 2015 |
33268 |
838.13 |
| Jun 01 2015 |
33268 |
838.13 |
| May 25 2015 |
33268 |
838.13 |
| May 18 2015 |
33268 |
838.13 |
| May 11 2015 |
33268 |
838.13 |
| May 04 2015 |
33268 |
838.13 |
| Apr 27 2015 |
33229 |
838.13 |
| Apr 20 2015 |
33211 |
838.13 |
| Apr 13 2015 |
33209 |
838.13 |
| Apr 06 2015 |
33262 |
838.13 |
| Mar 30 2015 |
33262 |
838.13 |
| Mar 23 2015 |
33284 |
838.13 |
| Mar 16 2015 |
33229 |
838.13 |
| Mar 09 2015 |
33227 |
838.13 |
| Mar 02 2015 |
33204 |
838.13 |
| Feb 23 2015 |
33000 |
838.13 |
| Feb 16 2015 |
32966 |
838.13 |
| Feb 09 2015 |
32976 |
838.13 |
| Feb 02 2015 |
32988 |
838.13 |
| Jan 26 2015 |
32966 |
838.13 |
| Jan 19 2015 |
32932 |
838.13 |
| Jan 12 2015 |
32788 |
838.13 |
| Jan 05 2015 |
33115 |
838.13 |
| Dec 29 2014 |
33140 |
838.13 |
| Dec 22 2014 |
33192 |
838.13 |
| Dec 15 2014 |
32741 |
838.13 |
| Dec 08 2014 |
33111 |
838.13 |
| Dec 01 2014 |
33263 |
838.13 |
| Nov 24 2014 |
33253 |
838.13 |
| Nov 17 2014 |
33613 |
838.13 |
| Nov 10 2014 |
33841 |
854.23 |
| Nov 03 2014 |
33910 |
854.23 |
| Oct 27 2014 |
33825 |
854.23 |
| Oct 20 2014 |
33901 |
854.23 |
| Oct 13 2014 |
33863 |
833.67 |
| Oct 06 2014 |
33154 |
803.03 |
| Sep 29 2014 |
33353 |
803.03 |
| Sep 22 2014 |
33521 |
803.03 |
