| Oct 19 2023 |
5031 |
452.93 |
| Oct 12 2023 |
4952 |
452.93 |
| Oct 05 2023 |
4777 |
452.93 |
| Sep 28 2023 |
4522 |
452.93 |
| Sep 21 2023 |
4459 |
452.93 |
| Sep 14 2023 |
4384 |
452.93 |
| Sep 07 2023 |
4241 |
452.93 |
| Aug 31 2023 |
3570 |
432.86 |
| Aug 24 2023 |
3501 |
432.86 |
| Aug 17 2023 |
3532 |
432.86 |
| Aug 10 2023 |
3534 |
432.86 |
| Aug 03 2023 |
3536 |
432.86 |
| Jul 27 2023 |
3524 |
432.86 |
| Jul 20 2023 |
3550 |
432.86 |
| Jul 13 2023 |
3550 |
432.86 |
| Jul 06 2023 |
3547 |
432.86 |
| Jun 29 2023 |
3534 |
432.86 |
| Jun 22 2023 |
3534 |
432.86 |
| Jun 15 2023 |
3534 |
432.86 |
| Jun 08 2023 |
3540 |
432.86 |
| Jun 01 2023 |
3510 |
432.86 |
| May 25 2023 |
3478 |
432.86 |
| May 18 2023 |
3477 |
432.86 |
| May 11 2023 |
3477 |
432.86 |
| May 04 2023 |
3455 |
432.86 |
| Apr 27 2023 |
3455 |
432.86 |
| Apr 20 2023 |
3455 |
432.86 |
| Apr 13 2023 |
3455 |
432.86 |
| Apr 06 2023 |
3460 |
432.86 |
| Mar 30 2023 |
3494 |
432.86 |
| Mar 23 2023 |
3494 |
432.86 |
| Mar 16 2023 |
3494 |
432.86 |
| Mar 09 2023 |
3494 |
432.86 |
| Mar 02 2023 |
3459 |
432.86 |
| Feb 23 2023 |
3462 |
432.86 |
| Feb 16 2023 |
3479 |
432.86 |
| Feb 09 2023 |
3485 |
432.86 |
| Feb 02 2023 |
3512 |
432.86 |
| Jan 26 2023 |
3506 |
432.86 |
| Jan 19 2023 |
3523 |
432.86 |
| Jan 12 2023 |
3439 |
432.86 |
| Jan 05 2023 |
3859 |
432.86 |
| Dec 29 2022 |
3849 |
432.86 |
| Dec 22 2022 |
6987 |
417.27 |
| Dec 15 2022 |
6961 |
417.27 |
| Dec 08 2022 |
6920 |
417.27 |
| Dec 01 2022 |
6817 |
417.27 |
| Nov 24 2022 |
6818 |
417.27 |
| Nov 17 2022 |
6681 |
417.27 |
| Nov 10 2022 |
6569 |
417.27 |
| Nov 03 2022 |
6368 |
417.27 |
| Oct 27 2022 |
5911 |
417.27 |
| Oct 20 2022 |
3290 |
399.44 |
| Oct 13 2022 |
3264 |
399.44 |
| Oct 06 2022 |
3192 |
399.44 |
| Sep 29 2022 |
3148 |
399.44 |
| Sep 22 2022 |
3142 |
399.44 |
| Sep 15 2022 |
3107 |
399.44 |
| Sep 08 2022 |
3051 |
399.44 |
| Sep 01 2022 |
2714 |
386.1 |
| Aug 25 2022 |
2708 |
386.1 |
| Aug 18 2022 |
2707 |
386.1 |
| Aug 11 2022 |
2702 |
386.1 |
| Aug 04 2022 |
2685 |
386.1 |
| Jul 28 2022 |
2685 |
386.1 |
| Jul 21 2022 |
2685 |
386.1 |
| Jul 14 2022 |
2685 |
386.1 |
| Jul 07 2022 |
2685 |
386.1 |
| Jun 30 2022 |
2685 |
386.1 |
| Jun 23 2022 |
2693 |
386.1 |
| Jun 16 2022 |
2693 |
386.1 |
| Jun 09 2022 |
2692 |
386.1 |
| Jun 02 2022 |
2692 |
386.1 |
| May 26 2022 |
2689 |
386.1 |
| May 19 2022 |
2689 |
386.1 |
| May 12 2022 |
2689 |
386.1 |
| May 05 2022 |
2689 |
386.1 |
| Apr 28 2022 |
2690 |
386.1 |
| Apr 21 2022 |
2690 |
386.1 |
| Apr 14 2022 |
2690 |
386.1 |
| Apr 07 2022 |
2690 |
386.1 |
| Mar 31 2022 |
2690 |
386.1 |
| Mar 24 2022 |
2690 |
386.1 |
| Mar 17 2022 |
2692 |
386.1 |
| Mar 10 2022 |
2692 |
386.1 |
| Mar 03 2022 |
2692 |
386.1 |
| Feb 24 2022 |
2670 |
386.1 |
| Feb 17 2022 |
2675 |
386.1 |
| Feb 10 2022 |
2672 |
386.1 |
| Feb 03 2022 |
2668 |
386.1 |
| Jan 27 2022 |
2685 |
386.1 |
| Jan 20 2022 |
2585 |
386.1 |
| Jan 13 2022 |
2582 |
386.1 |
| Jan 06 2022 |
2879 |
386.1 |
| Dec 30 2021 |
2877 |
386.1 |
| Dec 23 2021 |
2872 |
386.1 |
| Dec 16 2021 |
2904 |
386.1 |
| Dec 09 2021 |
3007 |
386.1 |
| Dec 02 2021 |
3099 |
386.1 |
| Nov 25 2021 |
3131 |
386.1 |
| Nov 18 2021 |
3238 |
386.1 |
| Nov 11 2021 |
3289 |
386.1 |
| Nov 04 2021 |
3273 |
386.1 |
| Oct 28 2021 |
3243 |
386.1 |
| Oct 21 2021 |
3387 |
386.1 |
| Oct 14 2021 |
3434 |
386.1 |
| Oct 07 2021 |
3152 |
386.1 |
| Sep 30 2021 |
3600 |
400.22 |
| Sep 23 2021 |
3450 |
400.22 |
| Sep 16 2021 |
3421 |
400.22 |
| Sep 09 2021 |
3857 |
414.33 |
| Sep 02 2021 |
3866 |
414.33 |
| Aug 26 2021 |
3828 |
414.33 |
| Aug 19 2021 |
3830 |
414.33 |
| Aug 12 2021 |
3826 |
414.33 |
| Aug 05 2021 |
3891 |
414.33 |
| Jul 29 2021 |
3916 |
414.33 |
| Jun 03 2021 |
3995 |
414.33 |
| Oct 02 2020 |
8994 |
414.33 |
| Sep 25 2020 |
9182 |
414.33 |
| Sep 18 2020 |
9447 |
414.33 |
| Sep 11 2020 |
9609 |
414.33 |
| Sep 04 2020 |
9759 |
414.33 |
| Aug 28 2020 |
9824 |
414.33 |
| Aug 21 2020 |
9861 |
414.33 |
| Aug 14 2020 |
9869 |
414.33 |
| Aug 07 2020 |
9961 |
414.33 |
| Jul 31 2020 |
10002 |
414.33 |
| Jul 24 2020 |
10002 |
414.33 |
| Jul 17 2020 |
10018 |
414.33 |
| Jul 10 2020 |
10047 |
414.33 |
| Jul 03 2020 |
10081 |
414.33 |
| Jun 26 2020 |
10081 |
414.33 |
| Jun 19 2020 |
10081 |
414.33 |
| Jun 12 2020 |
10086 |
414.33 |
| Jun 05 2020 |
10103 |
414.33 |
| May 29 2020 |
10119 |
414.33 |
| May 22 2020 |
10151 |
414.33 |
| May 15 2020 |
10151 |
414.33 |
| May 08 2020 |
10157 |
414.33 |
| May 01 2020 |
10163 |
414.33 |
| Apr 24 2020 |
10193 |
414.33 |
| Apr 17 2020 |
10193 |
414.33 |
| Apr 10 2020 |
10193 |
414.33 |
| Apr 03 2020 |
10193 |
414.33 |
| Mar 27 2020 |
10193 |
414.33 |
| Mar 20 2020 |
10201 |
414.33 |
| Mar 13 2020 |
10201 |
414.33 |
| Mar 06 2020 |
10201 |
414.33 |
| Feb 28 2020 |
10192 |
414.33 |
| Feb 21 2020 |
10237 |
414.33 |
| Feb 14 2020 |
10240 |
414.33 |
| Feb 07 2020 |
10255 |
414.33 |
| Jan 31 2020 |
10277 |
414.33 |
| Jan 24 2020 |
9949 |
414.33 |
| Jan 17 2020 |
9977 |
414.33 |
| Jan 10 2020 |
10520 |
414.33 |
| Jan 03 2020 |
10435 |
414.33 |
| Dec 27 2019 |
10436 |
414.33 |
| Dec 20 2019 |
10456 |
414.33 |
| Dec 13 2019 |
10501 |
414.33 |
| Dec 06 2019 |
10333 |
414.33 |
| Nov 29 2019 |
8642 |
391.42 |
| Nov 22 2019 |
8678 |
391.42 |
| Nov 15 2019 |
8724 |
391.42 |
| Nov 08 2019 |
12905 |
437.83 |
| Nov 01 2019 |
11583 |
423.33 |
| Oct 25 2019 |
11526 |
423.33 |
| Oct 18 2019 |
11255 |
423.33 |
| Oct 11 2019 |
9926 |
407.1 |
| Oct 04 2019 |
8890 |
394.08 |
| Sep 27 2019 |
7266 |
374.04 |
| Sep 20 2019 |
7161 |
374.04 |
| Sep 13 2019 |
6649 |
366.23 |
| Sep 06 2019 |
5770 |
354.96 |
| Aug 30 2019 |
5808 |
354.96 |
| Aug 23 2019 |
5839 |
354.96 |
| Aug 16 2019 |
5808 |
354.96 |
| Aug 09 2019 |
5808 |
354.96 |
| Aug 02 2019 |
5809 |
354.96 |
| Jul 26 2019 |
5808 |
354.96 |
| Jul 19 2019 |
5818 |
354.96 |
| Jul 12 2019 |
5830 |
354.96 |
| Jul 05 2019 |
5836 |
354.96 |
| Jun 28 2019 |
5846 |
354.96 |
| Jun 21 2019 |
5854 |
354.96 |
| Jun 14 2019 |
5843 |
354.96 |
| Jun 07 2019 |
5842 |
354.96 |
| May 31 2019 |
5852 |
354.96 |
| May 24 2019 |
5853 |
354.96 |
| May 17 2019 |
5867 |
354.96 |
| May 10 2019 |
5866 |
354.96 |
| May 03 2019 |
5875 |
354.96 |
| Apr 26 2019 |
5873 |
354.96 |
| Apr 19 2019 |
5875 |
354.96 |
| Apr 12 2019 |
5878 |
354.96 |
| Apr 05 2019 |
5878 |
354.96 |
| Mar 29 2019 |
5878 |
354.96 |
| Mar 22 2019 |
5876 |
354.96 |
| Mar 15 2019 |
5884 |
354.96 |
| Mar 08 2019 |
5871 |
354.96 |
| Mar 01 2019 |
5871 |
354.96 |
| Feb 22 2019 |
5866 |
354.96 |
| Feb 15 2019 |
5872 |
354.96 |
| Feb 08 2019 |
5858 |
354.96 |
| Feb 01 2019 |
5875 |
354.96 |
| Jan 25 2019 |
5875 |
354.96 |
| Jan 18 2019 |
5619 |
354.96 |
| Jan 11 2019 |
5971 |
354.96 |
| Jan 04 2019 |
6014 |
354.96 |
| Dec 28 2018 |
6032 |
354.96 |
| Dec 21 2018 |
5985 |
354.96 |
| Dec 14 2018 |
5635 |
349.8 |
| Dec 07 2018 |
5705 |
349.8 |
| Nov 30 2018 |
5931 |
352.07 |
| Nov 23 2018 |
5947 |
352.07 |
| Nov 16 2018 |
6022 |
352.07 |
| Nov 09 2018 |
5958 |
352.07 |
| Nov 02 2018 |
6106 |
353.83 |
| Oct 26 2018 |
5949 |
353.83 |
| Oct 19 2018 |
6008 |
353.83 |
| Oct 12 2018 |
6620 |
363.67 |
| Oct 05 2018 |
7074 |
372.62 |
| Sep 28 2018 |
5942 |
356.01 |
| Sep 21 2018 |
5951 |
356.01 |
| Sep 14 2018 |
5877 |
356.01 |
| Sep 07 2018 |
6721 |
367.8 |
| Aug 31 2018 |
6664 |
367.8 |
| Aug 24 2018 |
6641 |
367.8 |
| Aug 17 2018 |
6637 |
367.8 |
| Aug 10 2018 |
6640 |
367.8 |
| Aug 03 2018 |
6655 |
367.8 |
| Jul 27 2018 |
6663 |
367.8 |
| Jul 20 2018 |
6666 |
367.8 |
| Jul 13 2018 |
6665 |
367.8 |
| Jul 06 2018 |
6658 |
367.8 |
| Jun 29 2018 |
6701 |
367.8 |
| Jun 22 2018 |
6701 |
367.8 |
| Jun 15 2018 |
6709 |
367.8 |
| Jun 08 2018 |
6722 |
367.8 |
| Jun 01 2018 |
6715 |
367.8 |
| May 25 2018 |
6726 |
367.8 |
| May 18 2018 |
6722 |
367.8 |
| May 11 2018 |
6734 |
367.8 |
| May 04 2018 |
6770 |
367.8 |
| Apr 27 2018 |
6766 |
367.8 |
| Apr 20 2018 |
6785 |
367.8 |
| Apr 13 2018 |
6782 |
367.8 |
| Apr 06 2018 |
6782 |
367.8 |
| Mar 30 2018 |
6780 |
367.8 |
| Mar 23 2018 |
6780 |
367.8 |
| Mar 16 2018 |
6776 |
367.8 |
| Mar 09 2018 |
6776 |
367.8 |
| Mar 02 2018 |
6776 |
367.8 |
| Feb 23 2018 |
6775 |
367.8 |
| Feb 16 2018 |
6784 |
367.8 |
| Feb 09 2018 |
6779 |
367.8 |
| Feb 02 2018 |
6793 |
367.8 |
| Jan 26 2018 |
6816 |
367.8 |
| Jan 19 2018 |
6801 |
367.8 |
| Jan 12 2018 |
6528 |
367.8 |
| Jan 05 2018 |
6720 |
367.8 |
| Dec 29 2017 |
6728 |
367.8 |
| Dec 22 2017 |
7385 |
377.04 |
| Dec 15 2017 |
7370 |
377.04 |
| Dec 08 2017 |
7541 |
377.04 |
| Dec 01 2017 |
7570 |
377.04 |
| Nov 24 2017 |
7580 |
377.04 |
| Nov 17 2017 |
6841 |
367.18 |
| Nov 10 2017 |
6563 |
361.04 |
| Nov 03 2017 |
6496 |
361.04 |
| Oct 27 2017 |
6405 |
361.04 |
| Oct 20 2017 |
6407 |
361.04 |
| Oct 13 2017 |
7178 |
372.67 |
| Oct 06 2017 |
7325 |
375.57 |
| Sep 29 2017 |
6864 |
369.09 |
| Sep 22 2017 |
6681 |
367.13 |
| Sep 15 2017 |
6674 |
367.13 |
| Sep 08 2017 |
6627 |
366.99 |
| Sep 01 2017 |
6642 |
366.99 |
| Aug 25 2017 |
6662 |
366.99 |
| Aug 18 2017 |
6673 |
366.99 |
| Aug 11 2017 |
6653 |
366.99 |
| Aug 04 2017 |
6668 |
366.99 |
| Jul 28 2017 |
6665 |
366.99 |
| Jul 21 2017 |
6675 |
366.99 |
| Jul 14 2017 |
6682 |
366.99 |
| Jul 07 2017 |
6678 |
366.99 |
| Jun 30 2017 |
6687 |
366.99 |
| Jun 23 2017 |
6686 |
366.99 |
| Jun 16 2017 |
6681 |
366.99 |
| Jun 09 2017 |
6661 |
366.99 |
| Jun 02 2017 |
6658 |
366.99 |
| May 26 2017 |
6560 |
366.99 |
| May 19 2017 |
6577 |
366.99 |
| May 12 2017 |
6550 |
366.99 |
| May 05 2017 |
6539 |
366.99 |
| Apr 28 2017 |
6531 |
366.99 |
| Apr 21 2017 |
6515 |
366.99 |
| Apr 14 2017 |
6519 |
366.99 |
| Apr 07 2017 |
6520 |
366.99 |
| Mar 31 2017 |
6520 |
366.99 |
| Mar 24 2017 |
6520 |
366.99 |
| Mar 17 2017 |
6513 |
366.99 |
| Mar 10 2017 |
6520 |
366.99 |
| Mar 03 2017 |
6520 |
366.99 |
| Feb 24 2017 |
6521 |
366.99 |
| Feb 17 2017 |
6527 |
366.99 |
| Feb 10 2017 |
6540 |
366.99 |
| Feb 03 2017 |
6536 |
366.99 |
| Jan 27 2017 |
6549 |
366.99 |
| Jan 20 2017 |
6568 |
366.99 |
| Jan 13 2017 |
6572 |
366.99 |
| Jan 06 2017 |
6703 |
366.99 |
| Dec 30 2016 |
6751 |
366.99 |
| Dec 23 2016 |
6757 |
366.99 |
| Dec 16 2016 |
6750 |
366.99 |
| Dec 09 2016 |
6769 |
366.99 |
| Dec 02 2016 |
7211 |
371.77 |
| Nov 25 2016 |
7174 |
371.77 |
| Nov 18 2016 |
7200 |
371.77 |
| Nov 11 2016 |
8103 |
381.62 |
| Nov 04 2016 |
8063 |
381.66 |
| Oct 28 2016 |
8878 |
391.87 |
| Oct 21 2016 |
8836 |
390.76 |
| Oct 14 2016 |
9973 |
404.71 |
| Oct 07 2016 |
11391 |
418.75 |
| Sep 30 2016 |
12568 |
429.98 |
| Sep 23 2016 |
12335 |
429.98 |
| Sep 16 2016 |
12068 |
429.98 |
| Sep 09 2016 |
11992 |
429.98 |
| Sep 02 2016 |
11962 |
429.98 |
| Aug 26 2016 |
11992 |
429.98 |
| Aug 19 2016 |
11703 |
429.98 |
| Aug 12 2016 |
11693 |
429.98 |
| Aug 05 2016 |
11709 |
429.98 |
| Jul 29 2016 |
11710 |
429.98 |
| Jul 22 2016 |
11690 |
429.98 |
| Jun 28 2016 |
11691 |
429.98 |
| Jun 21 2016 |
11739 |
429.98 |
| Jun 14 2016 |
11739 |
429.98 |
| Jun 07 2016 |
11739 |
429.98 |
| May 31 2016 |
11744 |
429.98 |
| May 24 2016 |
11744 |
429.98 |
| May 17 2016 |
11732 |
429.98 |
| May 10 2016 |
11732 |
429.98 |
| May 03 2016 |
11733 |
429.98 |
| Apr 26 2016 |
11733 |
429.98 |
| Apr 19 2016 |
11723 |
429.98 |
| Apr 12 2016 |
11750 |
429.98 |
| Apr 05 2016 |
11750 |
429.98 |
| Mar 29 2016 |
11750 |
429.98 |
| Mar 22 2016 |
11745 |
429.98 |
| Mar 15 2016 |
11742 |
429.98 |
| Mar 08 2016 |
11753 |
429.98 |
| Mar 01 2016 |
11749 |
429.98 |
| Feb 23 2016 |
11744 |
429.98 |
| Feb 16 2016 |
11696 |
429.98 |
| Feb 09 2016 |
11696 |
429.98 |
| Feb 02 2016 |
11641 |
429.98 |
| Jan 26 2016 |
11662 |
429.98 |
| Jan 19 2016 |
11672 |
429.98 |
| Jan 12 2016 |
11289 |
429.98 |
| Jan 05 2016 |
11604 |
429.98 |
| Dec 29 2015 |
11612 |
429.98 |
| Dec 22 2015 |
11491 |
429.98 |
| Dec 15 2015 |
11419 |
429.98 |
| Dec 08 2015 |
11622 |
429.98 |
| Dec 01 2015 |
12102 |
434.77 |
| Nov 24 2015 |
12004 |
434.77 |
| Nov 17 2015 |
11736 |
434.77 |
| Nov 10 2015 |
12105 |
438.86 |
| Nov 03 2015 |
12700 |
444.85 |
| Oct 27 2015 |
11510 |
433.2 |
| Oct 20 2015 |
11944 |
438.31 |
| Oct 13 2015 |
12124 |
444.73 |
| Oct 06 2015 |
13200 |
454.84 |
| Sep 29 2015 |
14631 |
467.68 |
| Sep 22 2015 |
34276 |
467.68 |
| Sep 15 2015 |
33610 |
467.68 |
| Sep 14 2015 |
14150 |
467.68 |
| Sep 07 2015 |
14142 |
467.68 |
| Aug 31 2015 |
14141 |
467.68 |
| Aug 24 2015 |
14064 |
467.68 |
| Aug 17 2015 |
14085 |
467.68 |
| Aug 10 2015 |
14098 |
467.68 |
| Aug 03 2015 |
14098 |
467.68 |
| Jul 27 2015 |
14098 |
467.68 |
| Jul 20 2015 |
14097 |
467.68 |
| Jul 13 2015 |
14097 |
467.68 |
| Jul 06 2015 |
14097 |
467.68 |
| Jun 29 2015 |
14097 |
467.68 |
| Jun 22 2015 |
14097 |
467.68 |
| Jun 15 2015 |
14097 |
467.68 |
| Jun 08 2015 |
14199 |
467.68 |
| Jun 01 2015 |
14199 |
467.68 |
| May 25 2015 |
14199 |
467.68 |
| May 18 2015 |
14199 |
467.68 |
| May 11 2015 |
14199 |
467.68 |
| May 04 2015 |
14199 |
467.68 |
| Apr 27 2015 |
14186 |
467.68 |
| Apr 20 2015 |
14173 |
467.68 |
| Apr 13 2015 |
14173 |
467.68 |
| Apr 06 2015 |
14196 |
467.68 |
| Mar 30 2015 |
14196 |
467.68 |
| Mar 23 2015 |
14213 |
467.68 |
| Mar 16 2015 |
14206 |
467.68 |
| Mar 09 2015 |
14205 |
467.68 |
| Mar 02 2015 |
14190 |
467.68 |
| Feb 23 2015 |
14088 |
467.68 |
| Feb 16 2015 |
14069 |
467.68 |
| Feb 09 2015 |
14080 |
467.68 |
| Feb 02 2015 |
14087 |
467.68 |
| Jan 26 2015 |
14075 |
467.68 |
| Jan 19 2015 |
14056 |
467.68 |
| Jan 12 2015 |
13947 |
467.68 |
| Jan 05 2015 |
14234 |
467.68 |
| Dec 29 2014 |
14224 |
467.68 |
| Dec 22 2014 |
14265 |
467.68 |
| Dec 15 2014 |
14012 |
467.68 |
| Dec 08 2014 |
14128 |
467.68 |
| Dec 01 2014 |
14544 |
471.02 |
| Nov 24 2014 |
14552 |
471.02 |
| Nov 17 2014 |
14661 |
471.02 |
| Nov 10 2014 |
14736 |
471.02 |
| Nov 03 2014 |
18438 |
506.47 |
| Oct 27 2014 |
20008 |
522 |
| Oct 20 2014 |
21426 |
534.33 |
| Oct 13 2014 |
21330 |
534.33 |
| Oct 06 2014 |
21310 |
538.22 |
| Sep 29 2014 |
24850 |
575.04 |
| Sep 22 2014 |
24951 |
575.04 |
