| Dec 07 2018 |
12222 |
431.7 |
| Nov 30 2018 |
12374 |
431.7 |
| Nov 23 2018 |
12492 |
431.7 |
| Nov 16 2018 |
12713 |
431.7 |
| Nov 09 2018 |
12739 |
431.7 |
| Nov 02 2018 |
12805 |
431.7 |
| Oct 26 2018 |
12541 |
431.7 |
| Oct 19 2018 |
12575 |
431.7 |
| Oct 12 2018 |
12446 |
431.7 |
| Oct 05 2018 |
12194 |
431.7 |
| Sep 28 2018 |
12222 |
431.7 |
| Sep 21 2018 |
12192 |
431.7 |
| Sep 14 2018 |
12032 |
431.7 |
| Sep 07 2018 |
12000 |
431.7 |
| Aug 31 2018 |
11923 |
431.7 |
| Aug 24 2018 |
11869 |
431.7 |
| Aug 17 2018 |
11857 |
431.7 |
| Aug 10 2018 |
11865 |
431.7 |
| Aug 03 2018 |
11886 |
431.7 |
| Jul 27 2018 |
11893 |
431.7 |
| Jul 20 2018 |
11906 |
431.7 |
| Jul 13 2018 |
11904 |
431.7 |
| Jul 06 2018 |
11882 |
431.7 |
| Jun 29 2018 |
11936 |
431.7 |
| Jun 22 2018 |
11936 |
431.7 |
| Jun 15 2018 |
11958 |
431.7 |
| Jun 08 2018 |
11975 |
431.7 |
| Jun 01 2018 |
11969 |
431.7 |
| May 25 2018 |
11985 |
431.7 |
| May 18 2018 |
11963 |
431.7 |
| May 11 2018 |
11984 |
431.7 |
| May 04 2018 |
12037 |
431.7 |
| Apr 27 2018 |
12034 |
431.7 |
| Apr 20 2018 |
12073 |
431.7 |
| Apr 13 2018 |
12070 |
431.7 |
| Apr 06 2018 |
12070 |
431.7 |
| Mar 30 2018 |
12070 |
431.7 |
| Mar 23 2018 |
12070 |
431.7 |
| Mar 16 2018 |
12059 |
431.7 |
| Mar 09 2018 |
12059 |
431.7 |
| Mar 02 2018 |
12063 |
431.7 |
| Feb 23 2018 |
12063 |
431.7 |
| Feb 16 2018 |
12075 |
431.7 |
| Feb 09 2018 |
12066 |
431.7 |
| Feb 02 2018 |
12088 |
431.7 |
| Jan 26 2018 |
12123 |
431.7 |
| Jan 19 2018 |
12084 |
431.7 |
| Jan 12 2018 |
11719 |
431.7 |
| Jan 05 2018 |
11978 |
431.7 |
| Dec 29 2017 |
11997 |
431.7 |
| Dec 22 2017 |
11989 |
431.7 |
| Sep 07 2015 |
16407 |
490.36 |
| Aug 31 2015 |
16430 |
490.36 |
| Aug 24 2015 |
16346 |
490.36 |
| Aug 17 2015 |
16371 |
490.36 |
| Aug 10 2015 |
16383 |
490.36 |
| Aug 03 2015 |
16382 |
490.36 |
| Jul 27 2015 |
16382 |
490.36 |
| Jul 20 2015 |
16381 |
490.36 |
| Jul 13 2015 |
16381 |
490.36 |
| Jul 06 2015 |
16381 |
490.36 |
| Jun 29 2015 |
16381 |
490.36 |
| Jun 22 2015 |
16381 |
490.36 |
| Jun 15 2015 |
16381 |
490.36 |
| Jun 08 2015 |
16493 |
490.36 |
| Jun 01 2015 |
16493 |
490.36 |
| May 25 2015 |
16493 |
490.36 |
| May 18 2015 |
16493 |
490.36 |
| May 11 2015 |
16493 |
490.36 |
| May 04 2015 |
16493 |
490.36 |
| Apr 27 2015 |
16473 |
490.36 |
| Apr 20 2015 |
16458 |
490.36 |
| Apr 13 2015 |
16458 |
490.36 |
| Apr 06 2015 |
16483 |
490.36 |
| Mar 30 2015 |
16483 |
490.36 |
| Mar 23 2015 |
16498 |
490.36 |
| Mar 16 2015 |
16489 |
490.36 |
| Mar 09 2015 |
16488 |
490.36 |
| Mar 02 2015 |
16478 |
490.36 |
| Feb 23 2015 |
16365 |
490.36 |
| Feb 16 2015 |
16348 |
490.36 |
| Feb 09 2015 |
16358 |
490.36 |
| Feb 02 2015 |
16360 |
490.36 |
| Jan 26 2015 |
16347 |
490.36 |
| Jan 19 2015 |
16329 |
490.36 |
| Jan 12 2015 |
16206 |
490.36 |
| Jan 05 2015 |
16498 |
490.36 |
| Dec 29 2014 |
16495 |
490.36 |
| Dec 22 2014 |
16543 |
490.36 |
| Dec 15 2014 |
16280 |
490.36 |
| Dec 08 2014 |
16438 |
490.36 |
| Dec 01 2014 |
16491 |
490.36 |
| Nov 24 2014 |
16527 |
490.36 |
| Nov 17 2014 |
16670 |
490.36 |
| Nov 10 2014 |
16763 |
490.36 |
| Nov 03 2014 |
16675 |
490.36 |
| Oct 27 2014 |
16691 |
490.36 |
| Oct 20 2014 |
16875 |
490.36 |
| Oct 13 2014 |
16747 |
490.36 |
| Oct 06 2014 |
16493 |
490.36 |
| Sep 29 2014 |
16706 |
490.36 |
| Sep 22 2014 |
16788 |
490.36 |
