| Nov 11 2016 |
15182 |
451.79 |
| Nov 04 2016 |
15179 |
451.79 |
| Oct 28 2016 |
15560 |
455.66 |
| Oct 21 2016 |
14132 |
442.58 |
| Oct 14 2016 |
14629 |
447.72 |
| Oct 07 2016 |
14819 |
449.92 |
| Sep 30 2016 |
14769 |
449.92 |
| Sep 23 2016 |
14515 |
449.92 |
| Sep 16 2016 |
14204 |
449.92 |
| Sep 09 2016 |
14111 |
449.92 |
| Sep 02 2016 |
14072 |
449.92 |
| Aug 26 2016 |
14109 |
449.92 |
| Aug 19 2016 |
13807 |
449.92 |
| Aug 12 2016 |
13796 |
449.92 |
| Aug 05 2016 |
13813 |
449.92 |
| Jul 29 2016 |
13814 |
449.92 |
| Jul 22 2016 |
13795 |
449.92 |
| Jun 28 2016 |
13796 |
449.92 |
| Jun 21 2016 |
13850 |
449.92 |
| Jun 14 2016 |
13850 |
449.92 |
| Jun 07 2016 |
13851 |
449.92 |
| May 31 2016 |
13856 |
449.92 |
| May 24 2016 |
13856 |
449.92 |
| May 17 2016 |
13844 |
449.92 |
| May 10 2016 |
13844 |
449.92 |
| May 03 2016 |
13845 |
449.92 |
| Apr 26 2016 |
13845 |
449.92 |
| Apr 19 2016 |
13832 |
449.92 |
| Apr 12 2016 |
13867 |
449.92 |
| Apr 05 2016 |
13867 |
449.92 |
| Mar 29 2016 |
13867 |
449.92 |
| Mar 22 2016 |
13859 |
449.92 |
| Mar 15 2016 |
13857 |
449.92 |
| Mar 08 2016 |
13871 |
449.92 |
| Mar 01 2016 |
13867 |
449.92 |
| Feb 23 2016 |
13862 |
449.92 |
| Feb 16 2016 |
13809 |
449.92 |
| Feb 09 2016 |
13809 |
449.92 |
| Feb 02 2016 |
13756 |
449.92 |
| Jan 26 2016 |
13789 |
449.92 |
| Jan 19 2016 |
13801 |
449.92 |
| Jan 12 2016 |
13386 |
449.92 |
| Jan 05 2016 |
13741 |
449.92 |
| Dec 29 2015 |
13757 |
449.92 |
| Dec 22 2015 |
13616 |
449.92 |
| Dec 15 2015 |
13512 |
449.92 |
| Dec 08 2015 |
13713 |
449.92 |
| Dec 01 2015 |
13681 |
449.92 |
| Nov 24 2015 |
13573 |
449.92 |
| Nov 17 2015 |
14153 |
458.03 |
| Nov 10 2015 |
14118 |
458.03 |
| Nov 03 2015 |
17526 |
489.4 |
| Oct 27 2015 |
19502 |
507.92 |
| Oct 20 2015 |
20685 |
519.1 |
| Oct 13 2015 |
20016 |
519.1 |
| Oct 06 2015 |
24361 |
562.67 |
| Sep 29 2015 |
21224 |
531.42 |
| Sep 22 2015 |
18002 |
531.42 |
| Sep 15 2015 |
28076 |
512.24 |
| Sep 14 2015 |
18606 |
512.24 |
| Sep 07 2015 |
17802 |
504.36 |
| Aug 31 2015 |
17827 |
504.36 |
| Aug 24 2015 |
17739 |
504.36 |
| Aug 17 2015 |
17765 |
504.36 |
| Aug 10 2015 |
17777 |
504.36 |
| Aug 03 2015 |
17776 |
504.36 |
| Jul 27 2015 |
17776 |
504.36 |
| Jul 20 2015 |
17775 |
504.36 |
| Jul 13 2015 |
17775 |
504.36 |
| Jul 06 2015 |
17775 |
504.36 |
| Jun 29 2015 |
17775 |
504.36 |
| Jun 22 2015 |
17775 |
504.36 |
| Jun 15 2015 |
17775 |
504.36 |
| Jun 08 2015 |
17898 |
504.36 |
| Jun 01 2015 |
17898 |
504.36 |
| May 25 2015 |
17898 |
504.36 |
| May 18 2015 |
17898 |
504.36 |
| May 11 2015 |
17898 |
504.36 |
| May 04 2015 |
17898 |
504.36 |
| Apr 27 2015 |
17879 |
504.36 |
| Apr 20 2015 |
17866 |
504.36 |
| Apr 13 2015 |
17866 |
504.36 |
| Apr 06 2015 |
17893 |
504.36 |
| Mar 30 2015 |
17893 |
504.36 |
| Mar 23 2015 |
17911 |
504.36 |
| Mar 16 2015 |
17900 |
504.36 |
| Mar 09 2015 |
17898 |
504.36 |
| Mar 02 2015 |
17887 |
504.36 |
| Feb 23 2015 |
17764 |
504.36 |
| Feb 16 2015 |
17740 |
504.36 |
| Feb 09 2015 |
17751 |
504.36 |
| Feb 02 2015 |
17760 |
504.36 |
| Jan 26 2015 |
17749 |
504.36 |
| Jan 19 2015 |
17731 |
504.36 |
| Jan 12 2015 |
17600 |
504.36 |
| Jan 05 2015 |
17892 |
504.36 |
| Dec 29 2014 |
17889 |
504.36 |
| Dec 22 2014 |
17937 |
504.36 |
| Dec 15 2014 |
17656 |
504.36 |
| Dec 08 2014 |
17829 |
504.36 |
| Dec 01 2014 |
15075 |
476.36 |
| Nov 24 2014 |
15111 |
476.36 |
| Nov 17 2014 |
15227 |
476.36 |
| Nov 10 2014 |
15327 |
476.36 |
| Nov 03 2014 |
14053 |
465.49 |
| Oct 27 2014 |
14055 |
465.49 |
| Oct 20 2014 |
14226 |
465.49 |
| Oct 13 2014 |
14141 |
465.49 |
| Oct 06 2014 |
13775 |
463.78 |
| Sep 29 2014 |
13960 |
463.78 |
| Sep 22 2014 |
15024 |
472.84 |
