| Sep 13 2019 |
17545 |
487.32 |
| Sep 06 2019 |
17184 |
487.32 |
| Aug 30 2019 |
17233 |
487.32 |
| Aug 23 2019 |
17260 |
487.32 |
| Aug 16 2019 |
17112 |
487.32 |
| Aug 09 2019 |
17112 |
487.32 |
| Aug 02 2019 |
17120 |
487.32 |
| Jul 26 2019 |
17129 |
487.32 |
| Jul 19 2019 |
17149 |
487.32 |
| Jul 12 2019 |
17179 |
487.32 |
| Jul 05 2019 |
17192 |
487.32 |
| Jun 28 2019 |
17237 |
487.32 |
| Jun 21 2019 |
17262 |
487.32 |
| Jun 14 2019 |
17260 |
487.32 |
| Jun 07 2019 |
17237 |
487.32 |
| May 31 2019 |
17264 |
487.32 |
| May 24 2019 |
17267 |
487.32 |
| May 17 2019 |
17296 |
487.32 |
| May 10 2019 |
17289 |
487.32 |
| May 03 2019 |
17318 |
487.32 |
| Apr 26 2019 |
17314 |
487.32 |
| Apr 19 2019 |
17315 |
487.32 |
| Apr 12 2019 |
17320 |
487.32 |
| Apr 05 2019 |
17320 |
487.32 |
| Mar 29 2019 |
17321 |
487.32 |
| Mar 22 2019 |
17314 |
487.32 |
| Mar 15 2019 |
17320 |
487.32 |
| Mar 08 2019 |
17246 |
487.32 |
| Mar 01 2019 |
17251 |
487.32 |
| Feb 22 2019 |
17246 |
487.32 |
| Feb 15 2019 |
17257 |
487.32 |
| Feb 08 2019 |
17232 |
487.32 |
| Feb 01 2019 |
17259 |
487.32 |
| Jan 25 2019 |
17268 |
487.32 |
| Jan 18 2019 |
16802 |
487.32 |
| Jan 11 2019 |
17417 |
487.32 |
| Jan 04 2019 |
17523 |
487.32 |
| Dec 28 2018 |
17498 |
487.32 |
| Dec 21 2018 |
17384 |
487.32 |
| Dec 14 2018 |
17503 |
487.32 |
| Dec 07 2018 |
17692 |
487.32 |
| Nov 30 2018 |
17948 |
487.32 |
| Nov 23 2018 |
18142 |
487.32 |
| Nov 16 2018 |
18502 |
487.32 |
| Nov 09 2018 |
18600 |
487.32 |
| Nov 02 2018 |
18952 |
490.31 |
| Oct 26 2018 |
17880 |
482.28 |
| Oct 19 2018 |
17949 |
482.48 |
| Oct 12 2018 |
17809 |
482.48 |
| Oct 05 2018 |
15984 |
468.21 |
| Sep 28 2018 |
16083 |
468.21 |
| Sep 21 2018 |
14593 |
454.64 |
| Sep 14 2018 |
13501 |
446.25 |
| Sep 07 2018 |
13435 |
446.25 |
| Aug 31 2018 |
13339 |
446.25 |
| Aug 24 2018 |
13298 |
446.25 |
| Aug 17 2018 |
13283 |
446.25 |
| Aug 10 2018 |
13291 |
446.25 |
| Aug 03 2018 |
13315 |
446.25 |
| Jul 27 2018 |
13328 |
446.25 |
| Jul 20 2018 |
13346 |
446.25 |
| Jul 13 2018 |
13341 |
446.25 |
| Jul 06 2018 |
13313 |
446.25 |
| Jun 29 2018 |
13370 |
446.25 |
| Jun 22 2018 |
13370 |
446.25 |
| Jun 15 2018 |
13393 |
446.25 |
| Jun 08 2018 |
13413 |
446.25 |
| Jun 01 2018 |
13402 |
446.25 |
| May 25 2018 |
13416 |
446.25 |
| May 18 2018 |
13390 |
446.25 |
| May 11 2018 |
13414 |
446.25 |
| May 04 2018 |
13469 |
446.25 |
| Apr 27 2018 |
13463 |
446.25 |
| Apr 20 2018 |
13501 |
446.25 |
| Apr 13 2018 |
13499 |
446.25 |
| Apr 06 2018 |
13499 |
446.25 |
| Mar 30 2018 |
13497 |
446.25 |
| Mar 23 2018 |
13497 |
446.25 |
| Mar 16 2018 |
13492 |
446.25 |
| Mar 09 2018 |
13492 |
446.25 |
| Mar 02 2018 |
13496 |
446.25 |
| Feb 23 2018 |
13494 |
446.25 |
| Feb 16 2018 |
13507 |
446.25 |
| Feb 09 2018 |
13503 |
446.25 |
| Feb 02 2018 |
13525 |
446.25 |
| Jan 26 2018 |
13557 |
446.25 |
| Jan 19 2018 |
13516 |
446.25 |
| Jan 12 2018 |
13133 |
446.25 |
| Jan 05 2018 |
13383 |
446.25 |
| Dec 29 2017 |
13418 |
446.25 |
| Dec 22 2017 |
13398 |
446.25 |
| Dec 15 2017 |
13368 |
446.25 |
| Dec 08 2017 |
13644 |
446.25 |
| Dec 01 2017 |
13785 |
446.25 |
| Nov 24 2017 |
13801 |
446.25 |
| Nov 17 2017 |
13919 |
446.25 |
| Nov 10 2017 |
14317 |
446.25 |
| Nov 03 2017 |
14278 |
446.25 |
| Oct 27 2017 |
13682 |
441.26 |
| Oct 20 2017 |
12811 |
432.99 |
| Oct 13 2017 |
12622 |
432.99 |
| Oct 06 2017 |
13534 |
442.56 |
| Sep 29 2017 |
14134 |
448.41 |
| Sep 22 2017 |
14692 |
454.15 |
| Sep 15 2017 |
15036 |
457.08 |
| Sep 08 2017 |
14885 |
457.08 |
| Sep 01 2017 |
14902 |
457.08 |
| Aug 25 2017 |
14919 |
457.08 |
| Aug 18 2017 |
14952 |
457.08 |
| Aug 11 2017 |
14874 |
457.08 |
| Aug 04 2017 |
14896 |
457.08 |
| Jul 28 2017 |
14895 |
457.08 |
| Jul 21 2017 |
14914 |
457.08 |
| Jul 14 2017 |
14920 |
457.08 |
| Jul 07 2017 |
14914 |
457.08 |
| Jun 30 2017 |
14923 |
457.08 |
| Jun 23 2017 |
14923 |
457.08 |
| Jun 16 2017 |
14921 |
457.08 |
| Jun 09 2017 |
14896 |
457.08 |
| Jun 02 2017 |
14896 |
457.08 |
| May 26 2017 |
14753 |
457.08 |
| May 19 2017 |
14775 |
457.08 |
| May 12 2017 |
14722 |
457.08 |
| May 05 2017 |
14680 |
457.08 |
| Apr 28 2017 |
14656 |
457.08 |
| Apr 21 2017 |
14635 |
457.08 |
| Apr 14 2017 |
14655 |
457.08 |
| Apr 07 2017 |
14656 |
457.08 |
| Mar 31 2017 |
14656 |
457.08 |
| Mar 24 2017 |
14656 |
457.08 |
| Mar 17 2017 |
14647 |
457.08 |
| Mar 10 2017 |
14664 |
457.08 |
| Mar 03 2017 |
14664 |
457.08 |
| Feb 24 2017 |
14668 |
457.08 |
| Feb 17 2017 |
14680 |
457.08 |
| Feb 10 2017 |
14700 |
457.08 |
| Feb 03 2017 |
14692 |
457.08 |
| Jan 27 2017 |
14698 |
457.08 |
| Jan 20 2017 |
14723 |
457.08 |
| Jan 13 2017 |
14742 |
457.08 |
| Jan 06 2017 |
14976 |
457.08 |
| Dec 30 2016 |
15038 |
457.08 |
| Dec 23 2016 |
13650 |
443.3 |
| Dec 16 2016 |
13683 |
443.3 |
| Dec 09 2016 |
13727 |
443.3 |
| Dec 02 2016 |
12321 |
427.45 |
| Nov 25 2016 |
12269 |
427.45 |
| Nov 18 2016 |
11186 |
416.02 |
| Nov 11 2016 |
11295 |
416.02 |
| Nov 04 2016 |
10205 |
405.44 |
| Oct 28 2016 |
9048 |
393.86 |
| Oct 21 2016 |
8598 |
388.04 |
| Oct 14 2016 |
8474 |
388.04 |
| Oct 07 2016 |
7892 |
381.22 |
| Sep 30 2016 |
7620 |
378.6 |
| Sep 23 2016 |
7467 |
378.6 |
| Sep 16 2016 |
7323 |
378.6 |
| Sep 09 2016 |
7286 |
378.6 |
| Sep 02 2016 |
7257 |
378.6 |
| Aug 26 2016 |
7278 |
378.6 |
| Aug 19 2016 |
7094 |
378.6 |
| Aug 12 2016 |
7084 |
378.6 |
| Aug 05 2016 |
7097 |
378.6 |
| Jul 29 2016 |
7098 |
378.6 |
| Jul 22 2016 |
7083 |
378.6 |
| Jun 28 2016 |
7084 |
378.6 |
| Jun 21 2016 |
7105 |
378.6 |
| Jun 14 2016 |
7105 |
378.6 |
| Jun 07 2016 |
7105 |
378.6 |
| May 31 2016 |
7105 |
378.6 |
| May 24 2016 |
7105 |
378.6 |
| May 17 2016 |
7097 |
378.6 |
| May 10 2016 |
7097 |
378.6 |
| May 03 2016 |
7097 |
378.6 |
| Apr 26 2016 |
7097 |
378.6 |
| Apr 19 2016 |
7093 |
378.6 |
| Apr 12 2016 |
7109 |
378.6 |
| Apr 05 2016 |
7109 |
378.6 |
| Mar 29 2016 |
7109 |
378.6 |
| Mar 22 2016 |
7107 |
378.6 |
| Mar 15 2016 |
7104 |
378.6 |
| Mar 08 2016 |
7111 |
378.6 |
| Mar 01 2016 |
7109 |
378.6 |
| Feb 23 2016 |
7102 |
378.6 |
| Feb 16 2016 |
7071 |
378.6 |
| Feb 09 2016 |
7071 |
378.6 |
| Feb 02 2016 |
7030 |
378.6 |
| Jan 26 2016 |
7047 |
378.6 |
| Jan 19 2016 |
7055 |
378.6 |
| Jan 12 2016 |
6742 |
378.6 |
| Jan 05 2016 |
6983 |
378.6 |
| Dec 29 2015 |
6988 |
378.6 |
| Dec 22 2015 |
6910 |
378.6 |
| Dec 15 2015 |
6843 |
378.6 |
| Dec 08 2015 |
6955 |
378.6 |
| Dec 01 2015 |
7426 |
385.2 |
| Nov 24 2015 |
7372 |
385.2 |
| Nov 17 2015 |
7160 |
385.2 |
| Nov 10 2015 |
6962 |
383.11 |
| Nov 03 2015 |
7201 |
385.83 |
| Oct 27 2015 |
7214 |
385.83 |
| Oct 20 2015 |
7241 |
387.01 |
| Oct 13 2015 |
6949 |
387.01 |
| Oct 06 2015 |
7511 |
394.15 |
| Sep 29 2015 |
7671 |
395.66 |
| Sep 22 2015 |
32828 |
392.34 |
| Sep 15 2015 |
11015 |
392.34 |
| Sep 14 2015 |
7244 |
392.34 |
| Sep 07 2015 |
7268 |
392.34 |
| Aug 31 2015 |
7239 |
392.34 |
| Aug 24 2015 |
7208 |
392.34 |
| Aug 17 2015 |
7216 |
392.34 |
| Aug 10 2015 |
7220 |
392.34 |
| Aug 03 2015 |
7220 |
392.34 |
| Jul 27 2015 |
7220 |
392.34 |
| Jul 20 2015 |
7220 |
392.34 |
| Jul 13 2015 |
7220 |
392.34 |
| Jul 06 2015 |
7220 |
392.34 |
| Jun 29 2015 |
7220 |
392.34 |
| Jun 22 2015 |
7220 |
392.34 |
| Jun 15 2015 |
7220 |
392.34 |
| Jun 08 2015 |
7285 |
392.34 |
| Jun 01 2015 |
7285 |
392.34 |
| May 25 2015 |
7285 |
392.34 |
| May 18 2015 |
7285 |
392.34 |
| May 11 2015 |
7285 |
392.34 |
| May 04 2015 |
7285 |
392.34 |
| Apr 27 2015 |
7279 |
392.34 |
| Apr 20 2015 |
7272 |
392.34 |
| Apr 13 2015 |
7271 |
392.34 |
| Apr 06 2015 |
7280 |
392.34 |
| Mar 30 2015 |
7280 |
392.34 |
| Mar 23 2015 |
7290 |
392.34 |
| Mar 16 2015 |
7284 |
392.34 |
| Mar 09 2015 |
7283 |
392.34 |
| Mar 02 2015 |
7272 |
392.34 |
| Feb 23 2015 |
7208 |
392.34 |
| Feb 16 2015 |
7206 |
392.34 |
| Feb 09 2015 |
7214 |
392.34 |
| Feb 02 2015 |
7219 |
392.34 |
| Jan 26 2015 |
7219 |
392.34 |
| Jan 19 2015 |
7206 |
392.34 |
| Jan 12 2015 |
7117 |
392.34 |
| Jan 05 2015 |
7329 |
392.34 |
| Dec 29 2014 |
7323 |
392.34 |
| Dec 22 2014 |
7350 |
392.34 |
| Dec 15 2014 |
7490 |
396.05 |
| Dec 08 2014 |
7596 |
396.81 |
| Dec 01 2014 |
7629 |
396.81 |
| Nov 24 2014 |
7659 |
396.81 |
| Nov 17 2014 |
7705 |
396.81 |
| Nov 10 2014 |
8509 |
406.65 |
| Nov 03 2014 |
9953 |
424.12 |
| Oct 27 2014 |
11138 |
436.4 |
| Oct 20 2014 |
11965 |
443.24 |
| Oct 13 2014 |
11938 |
443.73 |
| Oct 06 2014 |
11962 |
445.32 |
| Sep 29 2014 |
11693 |
440.72 |
| Sep 22 2014 |
11708 |
440.72 |
