| Sep 29 2015 |
30273 |
633.58 |
| Sep 22 2015 |
33174 |
628.62 |
| Sep 15 2015 |
11067 |
628.62 |
| Sep 14 2015 |
28761 |
628.62 |
| Sep 07 2015 |
30111 |
651.5 |
| Aug 31 2015 |
30219 |
651.5 |
| Aug 24 2015 |
30113 |
651.5 |
| Aug 17 2015 |
30180 |
651.5 |
| Aug 10 2015 |
30197 |
651.5 |
| Aug 03 2015 |
30196 |
651.5 |
| Jul 27 2015 |
30196 |
651.5 |
| Jul 20 2015 |
30195 |
651.5 |
| Jul 13 2015 |
30196 |
651.5 |
| Jul 06 2015 |
30196 |
651.5 |
| Jun 29 2015 |
30196 |
651.5 |
| Jun 22 2015 |
30196 |
651.5 |
| Jun 15 2015 |
30196 |
651.5 |
| Jun 08 2015 |
30418 |
651.5 |
| Jun 01 2015 |
30418 |
651.5 |
| May 25 2015 |
30418 |
651.5 |
| May 18 2015 |
30418 |
651.5 |
| May 11 2015 |
30418 |
651.5 |
| May 04 2015 |
30418 |
651.5 |
| Apr 27 2015 |
30385 |
651.5 |
| Apr 20 2015 |
30367 |
651.5 |
| Apr 13 2015 |
30365 |
651.5 |
| Apr 06 2015 |
30411 |
651.5 |
| Mar 30 2015 |
30411 |
651.5 |
| Mar 23 2015 |
30432 |
651.5 |
| Mar 16 2015 |
30392 |
651.5 |
| Mar 09 2015 |
30390 |
651.5 |
| Mar 02 2015 |
30368 |
651.5 |
| Feb 23 2015 |
30165 |
651.5 |
| Feb 16 2015 |
30131 |
651.5 |
| Feb 09 2015 |
30141 |
651.5 |
| Feb 02 2015 |
30152 |
651.5 |
| Jan 26 2015 |
30129 |
651.5 |
| Jan 19 2015 |
30103 |
651.5 |
| Jan 12 2015 |
29956 |
651.5 |
| Jan 05 2015 |
30287 |
651.5 |
| Dec 29 2014 |
30305 |
651.5 |
| Dec 22 2014 |
30362 |
651.5 |
| Dec 15 2014 |
29936 |
651.5 |
| Dec 08 2014 |
30252 |
651.5 |
| Dec 01 2014 |
30402 |
651.5 |
| Nov 24 2014 |
30424 |
651.5 |
| Nov 17 2014 |
30750 |
651.5 |
| Nov 10 2014 |
30974 |
651.5 |
| Nov 03 2014 |
30957 |
651.5 |
| Oct 27 2014 |
30867 |
651.5 |
| Oct 20 2014 |
31036 |
651.5 |
| Oct 13 2014 |
31008 |
651.5 |
| Oct 06 2014 |
30418 |
651.5 |
| Sep 29 2014 |
32478 |
697.27 |
| Sep 22 2014 |
32634 |
697.27 |
