| Sep 16 2013 |
20379 |
540 |
| Sep 09 2013 |
20303 |
540 |
| Sep 02 2013 |
20445 |
540 |
| Aug 26 2013 |
20411 |
540 |
| Aug 19 2013 |
20432 |
540 |
| Aug 12 2013 |
20432 |
540 |
| Aug 05 2013 |
20434 |
540 |
| Jul 29 2013 |
20435 |
540 |
| Jul 22 2013 |
20482 |
540 |
| Jul 15 2013 |
20482 |
540 |
| Jul 08 2013 |
20482 |
540 |
| Jul 01 2013 |
20482 |
540 |
| Jun 24 2013 |
20483 |
540 |
| Jun 17 2013 |
20515 |
540 |
| Jun 10 2013 |
20515 |
540 |
| Jun 03 2013 |
20515 |
540 |
| May 27 2013 |
20542 |
540 |
| May 20 2013 |
20491 |
540 |
| May 13 2013 |
20515 |
540 |
| May 06 2013 |
20514 |
540 |
| Apr 29 2013 |
20492 |
540 |
| Apr 22 2013 |
20474 |
540 |
| Apr 15 2013 |
20459 |
540 |
| Apr 08 2013 |
20482 |
540 |
| Apr 01 2013 |
20510 |
540 |
| Mar 25 2013 |
20470 |
540 |
| Mar 18 2013 |
20497 |
540 |
| Mar 11 2013 |
20447 |
540 |
| Mar 04 2013 |
20498 |
540 |
| Feb 25 2013 |
20498 |
540 |
| Feb 18 2013 |
20473 |
540 |
| Feb 11 2013 |
20482 |
540 |
| Feb 04 2013 |
20425 |
540 |
| Jan 28 2013 |
20514 |
540 |
| Jan 21 2013 |
20506 |
540 |
| Jan 14 2013 |
20592 |
540 |
| Jan 07 2013 |
20563 |
540 |
| Dec 31 2012 |
20605 |
540 |
| Dec 24 2012 |
20619 |
540 |
| Dec 17 2012 |
20618 |
540 |
| Dec 10 2012 |
20411 |
540 |
| Dec 03 2012 |
20562 |
540 |
| Nov 26 2012 |
20497 |
540 |
| Nov 19 2012 |
20586 |
540 |
| Nov 12 2012 |
20703 |
540 |
| Nov 05 2012 |
20709 |
540 |
| Oct 29 2012 |
20833 |
540 |
| Oct 22 2012 |
20698 |
540 |
| Oct 15 2012 |
20529 |
540 |
| Oct 02 2012 |
19769 |
540 |
| Nov 25 2011 |
17562 |
528.94 |
| Nov 17 2011 |
17525 |
528.94 |
| Nov 10 2011 |
17844 |
528.94 |
| Nov 04 2011 |
17856 |
528.94 |
| Oct 28 2011 |
17730 |
528.94 |
| Oct 21 2011 |
17836 |
528.94 |
| Oct 14 2011 |
17697 |
528.94 |
| Oct 07 2011 |
17335 |
528.94 |
| Sep 30 2011 |
17165 |
528.94 |
| Sep 27 2011 |
16757 |
528.94 |
| Sep 23 2011 |
16649 |
528.94 |
| Sep 16 2011 |
16092 |
528.94 |
| Sep 09 2011 |
15673 |
528.94 |
| Jan 13 2011 |
9227 |
443.75 |
| Dec 28 2010 |
9430 |
443.75 |
| Dec 14 2010 |
9355 |
443.75 |
| Dec 03 2010 |
9358 |
443.75 |
| Nov 26 2010 |
9358 |
443.75 |
| Nov 19 2010 |
9289 |
443.75 |
| Nov 12 2010 |
9134 |
443.75 |
| Nov 04 2010 |
9117 |
443.75 |
| Oct 28 2010 |
8794 |
443.75 |
| Oct 22 2010 |
8711 |
443.75 |
| Oct 14 2010 |
8582 |
443.75 |
| Oct 05 2010 |
8015 |
443.75 |
| Sep 29 2010 |
8187 |
443.75 |
| Sep 24 2010 |
7908 |
443.75 |
