| Nov 17 2017 |
34501 |
744.09 |
| Nov 10 2017 |
30343 |
614.52 |
| Nov 03 2017 |
30527 |
614.52 |
| Oct 27 2017 |
26067 |
559.26 |
| Oct 20 2017 |
22691 |
524.28 |
| Oct 13 2017 |
19266 |
494.03 |
| Oct 06 2017 |
11215 |
419.77 |
| Sep 29 2017 |
11212 |
419.77 |
| Sep 22 2017 |
11177 |
419.77 |
| Sep 15 2017 |
11205 |
419.77 |
| Sep 08 2017 |
11111 |
419.77 |
| Sep 01 2017 |
11133 |
419.77 |
| Aug 25 2017 |
11158 |
419.77 |
| Aug 18 2017 |
11177 |
419.77 |
| Aug 11 2017 |
11117 |
419.77 |
| Aug 04 2017 |
11139 |
419.77 |
| Jul 28 2017 |
11138 |
419.77 |
| Jul 21 2017 |
11160 |
419.77 |
| Jul 14 2017 |
11168 |
419.77 |
| Jul 07 2017 |
11164 |
419.77 |
| Jun 30 2017 |
11174 |
419.77 |
| Jun 23 2017 |
11172 |
419.77 |
| Jun 16 2017 |
11173 |
419.77 |
| Jun 09 2017 |
11144 |
419.77 |
| Jun 02 2017 |
11143 |
419.77 |
| May 26 2017 |
11018 |
419.77 |
| May 19 2017 |
11042 |
419.77 |
| May 12 2017 |
10999 |
419.77 |
| May 05 2017 |
10974 |
419.77 |
| Apr 28 2017 |
10961 |
419.77 |
| Apr 21 2017 |
10944 |
419.77 |
| Apr 14 2017 |
10956 |
419.77 |
| Apr 07 2017 |
10957 |
419.77 |
| Mar 31 2017 |
10957 |
419.77 |
| Mar 24 2017 |
10957 |
419.77 |
| Mar 17 2017 |
10943 |
419.77 |
| Mar 10 2017 |
10957 |
419.77 |
| Mar 03 2017 |
10957 |
419.77 |
| Feb 24 2017 |
10959 |
419.77 |
| Feb 17 2017 |
10974 |
419.77 |
| Feb 10 2017 |
10992 |
419.77 |
| Feb 03 2017 |
10985 |
419.77 |
| Jan 27 2017 |
10999 |
419.77 |
| Jan 20 2017 |
11014 |
419.77 |
| Jan 13 2017 |
11028 |
419.77 |
| Jan 06 2017 |
11206 |
419.77 |
| Dec 30 2016 |
11273 |
419.77 |
| Dec 23 2016 |
11275 |
419.77 |
| Dec 16 2016 |
11325 |
419.77 |
| Dec 09 2016 |
11353 |
419.77 |
| Dec 02 2016 |
11564 |
419.77 |
| Nov 25 2016 |
10951 |
414.61 |
| Nov 18 2016 |
9470 |
398.51 |
| Nov 11 2016 |
8794 |
389.61 |
| Nov 04 2016 |
8746 |
389.61 |
| Oct 28 2016 |
8657 |
389.61 |
| Oct 21 2016 |
8744 |
389.77 |
| Oct 14 2016 |
12068 |
424.63 |
| Oct 07 2016 |
12028 |
424.63 |
| Sep 30 2016 |
11988 |
424.63 |
| Sep 23 2016 |
11764 |
424.63 |
| Sep 16 2016 |
11502 |
424.63 |
| Sep 09 2016 |
11457 |
424.63 |
| Sep 02 2016 |
11423 |
424.63 |
| Aug 26 2016 |
11447 |
424.63 |
| Aug 19 2016 |
11177 |
424.63 |
| Aug 12 2016 |
11166 |
424.63 |
| Aug 05 2016 |
11182 |
424.63 |
| Jul 29 2016 |
11183 |
424.63 |
| Jul 22 2016 |
11165 |
424.63 |
| Jun 28 2016 |
11166 |
424.63 |
| Jun 21 2016 |
11211 |
424.63 |
| Jun 14 2016 |
11211 |
424.63 |
| Jun 07 2016 |
11211 |
424.63 |
| May 31 2016 |
11213 |
424.63 |
| May 24 2016 |
11213 |
424.63 |
| May 17 2016 |
11202 |
424.63 |
| May 10 2016 |
11202 |
424.63 |
| May 03 2016 |
11203 |
424.63 |
| Apr 26 2016 |
11203 |
424.63 |
| Apr 19 2016 |
11195 |
424.63 |
| Apr 12 2016 |
11222 |
424.63 |
| Apr 05 2016 |
11222 |
424.63 |
| Mar 29 2016 |
11222 |
424.63 |
| Mar 22 2016 |
11217 |
424.63 |
| Mar 15 2016 |
11214 |
424.63 |
| Mar 08 2016 |
11224 |
424.63 |
| Mar 01 2016 |
11221 |
424.63 |
| Feb 23 2016 |
11217 |
424.63 |
| Feb 16 2016 |
11171 |
424.63 |
| Feb 09 2016 |
11171 |
424.63 |
| Feb 02 2016 |
11112 |
424.63 |
| Jan 26 2016 |
11137 |
424.63 |
| Jan 19 2016 |
11145 |
424.63 |
| Jan 12 2016 |
10765 |
424.63 |
| Jan 05 2016 |
11067 |
424.63 |
| Dec 29 2015 |
11081 |
424.63 |
| Dec 22 2015 |
10966 |
424.63 |
| Dec 15 2015 |
10881 |
424.63 |
| Dec 08 2015 |
11071 |
424.63 |
| Dec 01 2015 |
11024 |
424.63 |
| Nov 24 2015 |
13021 |
444.56 |
| Nov 17 2015 |
12740 |
444.56 |
| Nov 10 2015 |
14128 |
458.14 |
| Nov 03 2015 |
15650 |
471.74 |
| Oct 27 2015 |
16238 |
477.72 |
| Oct 20 2015 |
16622 |
482.11 |
| Oct 13 2015 |
18525 |
505.19 |
| Oct 06 2015 |
18085 |
501.01 |
| Sep 29 2015 |
19047 |
509.7 |
| Sep 22 2015 |
1247 |
496.63 |
| Sep 15 2015 |
2699 |
496.63 |
| Sep 14 2015 |
17057 |
496.63 |
| Sep 07 2015 |
17031 |
496.63 |
| Aug 31 2015 |
17046 |
496.63 |
| Aug 24 2015 |
16955 |
496.63 |
| Aug 17 2015 |
16981 |
496.63 |
| Aug 10 2015 |
16997 |
496.63 |
| Aug 03 2015 |
16996 |
496.63 |
| Jul 27 2015 |
16996 |
496.63 |
| Jul 20 2015 |
16995 |
496.63 |
| Jul 13 2015 |
16995 |
496.63 |
| Jul 06 2015 |
16995 |
496.63 |
| Jun 29 2015 |
16995 |
496.63 |
| Jun 22 2015 |
16995 |
496.63 |
| Jun 15 2015 |
16995 |
496.63 |
| Jun 08 2015 |
17112 |
496.63 |
| Jun 01 2015 |
17112 |
496.63 |
| May 25 2015 |
17112 |
496.63 |
| May 18 2015 |
17112 |
496.63 |
| May 11 2015 |
17112 |
496.63 |
| May 04 2015 |
17112 |
496.63 |
| Apr 27 2015 |
17091 |
496.63 |
| Apr 20 2015 |
17077 |
496.63 |
| Apr 13 2015 |
17077 |
496.63 |
| Apr 06 2015 |
17104 |
496.63 |
| Mar 30 2015 |
17104 |
496.63 |
| Mar 23 2015 |
17118 |
496.63 |
| Mar 16 2015 |
17108 |
496.63 |
| Mar 09 2015 |
17106 |
496.63 |
| Mar 02 2015 |
17096 |
496.63 |
| Feb 23 2015 |
16979 |
496.63 |
| Feb 16 2015 |
16961 |
496.63 |
| Feb 09 2015 |
16972 |
496.63 |
| Feb 02 2015 |
16978 |
496.63 |
| Jan 26 2015 |
16967 |
496.63 |
| Jan 19 2015 |
16950 |
496.63 |
| Jan 12 2015 |
16826 |
496.63 |
| Jan 05 2015 |
17118 |
496.63 |
| Dec 29 2014 |
17104 |
496.63 |
| Dec 22 2014 |
17156 |
496.63 |
| Dec 15 2014 |
16881 |
496.63 |
| Dec 08 2014 |
17034 |
496.63 |
| Dec 01 2014 |
17112 |
496.63 |
| Nov 24 2014 |
17147 |
496.63 |
| Nov 17 2014 |
17298 |
496.63 |
| Nov 10 2014 |
18419 |
505.84 |
| Nov 03 2014 |
19117 |
513.65 |
| Oct 27 2014 |
20604 |
527.87 |
| Oct 20 2014 |
20786 |
527.87 |
| Oct 13 2014 |
20702 |
527.87 |
| Oct 06 2014 |
20845 |
532.72 |
| Sep 29 2014 |
23600 |
560.93 |
| Sep 22 2014 |
23700 |
560.93 |
