| Oct 06 2015 |
28151 |
605.75 |
| Sep 29 2015 |
26252 |
583.9 |
| Sep 22 2015 |
25268 |
583.9 |
| Sep 15 2015 |
13454 |
583.9 |
| Sep 14 2015 |
25214 |
583.9 |
| Sep 07 2015 |
25401 |
587.41 |
| Aug 31 2015 |
25462 |
587.41 |
| Aug 24 2015 |
25372 |
587.41 |
| Aug 17 2015 |
25421 |
587.41 |
| Aug 10 2015 |
25436 |
587.41 |
| Aug 03 2015 |
25436 |
587.41 |
| Jul 27 2015 |
25436 |
587.41 |
| Jul 20 2015 |
25435 |
587.41 |
| Jul 13 2015 |
25435 |
587.41 |
| Jul 06 2015 |
25435 |
587.41 |
| Jun 29 2015 |
25435 |
587.41 |
| Jun 22 2015 |
25435 |
587.41 |
| Jun 15 2015 |
25435 |
587.41 |
| Jun 08 2015 |
25620 |
587.41 |
| Jun 01 2015 |
25620 |
587.41 |
| May 25 2015 |
25620 |
587.41 |
| May 18 2015 |
25620 |
587.41 |
| May 11 2015 |
25620 |
587.41 |
| May 04 2015 |
25620 |
587.41 |
| Apr 27 2015 |
25592 |
587.41 |
| Apr 20 2015 |
25576 |
587.41 |
| Apr 13 2015 |
25575 |
587.41 |
| Apr 06 2015 |
25613 |
587.41 |
| Mar 30 2015 |
25613 |
587.41 |
| Mar 23 2015 |
25634 |
587.41 |
| Mar 16 2015 |
25609 |
587.41 |
| Mar 09 2015 |
25608 |
587.41 |
| Mar 02 2015 |
25589 |
587.41 |
| Feb 23 2015 |
25413 |
587.41 |
| Feb 16 2015 |
25386 |
587.41 |
| Feb 09 2015 |
25396 |
587.41 |
| Feb 02 2015 |
25404 |
587.41 |
| Jan 26 2015 |
25387 |
587.41 |
| Jan 19 2015 |
25362 |
587.41 |
| Jan 12 2015 |
25217 |
587.41 |
| Jan 05 2015 |
25537 |
587.41 |
| Dec 29 2014 |
25551 |
587.41 |
| Dec 22 2014 |
25603 |
587.41 |
| Dec 15 2014 |
25233 |
587.41 |
| Dec 08 2014 |
25512 |
587.41 |
| Dec 01 2014 |
25673 |
587.41 |
| Nov 24 2014 |
25697 |
587.41 |
| Nov 17 2014 |
25942 |
587.41 |
| Nov 10 2014 |
26157 |
587.41 |
| Nov 03 2014 |
26120 |
587.41 |
| Oct 27 2014 |
26117 |
587.41 |
| Oct 20 2014 |
26291 |
587.41 |
| Oct 13 2014 |
26180 |
587.41 |
| Oct 06 2014 |
24943 |
578.25 |
| Sep 29 2014 |
26525 |
594.44 |
| Sep 22 2014 |
26626 |
594.44 |
