| Sep 29 2015 |
26926 |
591.94 |
| Sep 22 2015 |
18229 |
591.94 |
| Sep 15 2015 |
18538 |
591.94 |
| Sep 14 2015 |
25865 |
591.94 |
| Sep 07 2015 |
25141 |
584.16 |
| Aug 31 2015 |
25200 |
584.16 |
| Aug 24 2015 |
25107 |
584.16 |
| Aug 17 2015 |
25156 |
584.16 |
| Aug 10 2015 |
25171 |
584.16 |
| Aug 03 2015 |
25171 |
584.16 |
| Jul 27 2015 |
25171 |
584.16 |
| Jul 20 2015 |
25170 |
584.16 |
| Jul 13 2015 |
25170 |
584.16 |
| Jul 06 2015 |
25170 |
584.16 |
| Jun 29 2015 |
25170 |
584.16 |
| Jun 22 2015 |
25170 |
584.16 |
| Jun 15 2015 |
25170 |
584.16 |
| Jun 08 2015 |
25351 |
584.16 |
| Jun 01 2015 |
25351 |
584.16 |
| May 25 2015 |
25351 |
584.16 |
| May 18 2015 |
25351 |
584.16 |
| May 11 2015 |
25351 |
584.16 |
| May 04 2015 |
25351 |
584.16 |
| Apr 27 2015 |
25323 |
584.16 |
| Apr 20 2015 |
25307 |
584.16 |
| Apr 13 2015 |
25306 |
584.16 |
| Apr 06 2015 |
25344 |
584.16 |
| Mar 30 2015 |
25344 |
584.16 |
| Mar 23 2015 |
25365 |
584.16 |
| Mar 16 2015 |
25341 |
584.16 |
| Mar 09 2015 |
25340 |
584.16 |
| Mar 02 2015 |
25323 |
584.16 |
| Feb 23 2015 |
25149 |
584.16 |
| Feb 16 2015 |
25120 |
584.16 |
| Feb 09 2015 |
25130 |
584.16 |
| Feb 02 2015 |
25138 |
584.16 |
| Jan 26 2015 |
25121 |
584.16 |
| Jan 19 2015 |
25094 |
584.16 |
| Jan 12 2015 |
24951 |
584.16 |
| Jan 05 2015 |
25273 |
584.16 |
| Dec 29 2014 |
25283 |
584.16 |
| Dec 22 2014 |
25334 |
584.16 |
| Dec 15 2014 |
24967 |
584.16 |
| Dec 08 2014 |
25248 |
584.16 |
| Dec 01 2014 |
25400 |
584.16 |
| Nov 24 2014 |
25425 |
584.16 |
| Nov 17 2014 |
25675 |
584.16 |
| Nov 10 2014 |
25896 |
584.16 |
| Nov 03 2014 |
25847 |
584.16 |
| Oct 27 2014 |
25842 |
584.16 |
| Oct 20 2014 |
26003 |
584.16 |
| Oct 13 2014 |
25881 |
584.16 |
| Oct 06 2014 |
25451 |
584.16 |
| Sep 29 2014 |
24976 |
576.38 |
| Sep 22 2014 |
25055 |
576.38 |
