| Nov 17 2015 |
31182 |
640.59 |
| Nov 10 2015 |
31301 |
640.59 |
| Nov 03 2015 |
33237 |
673.67 |
| Oct 27 2015 |
33400 |
673.67 |
| Oct 20 2015 |
33462 |
673.67 |
| Oct 13 2015 |
32846 |
673.67 |
| Oct 06 2015 |
32746 |
673.67 |
| Sep 29 2015 |
32569 |
673.67 |
| Sep 22 2015 |
3597 |
673.67 |
| Sep 15 2015 |
20595 |
673.67 |
| Sep 14 2015 |
31233 |
673.67 |
| Sep 07 2015 |
30662 |
663.23 |
| Aug 31 2015 |
30779 |
663.23 |
| Aug 24 2015 |
30674 |
663.23 |
| Aug 17 2015 |
30740 |
663.23 |
| Aug 10 2015 |
30757 |
663.23 |
| Aug 03 2015 |
30756 |
663.23 |
| Jul 27 2015 |
30756 |
663.23 |
| Jul 20 2015 |
30755 |
663.23 |
| Jul 13 2015 |
30756 |
663.23 |
| Jul 06 2015 |
30756 |
663.23 |
| Jun 29 2015 |
30756 |
663.23 |
| Jun 22 2015 |
30756 |
663.23 |
| Jun 15 2015 |
30756 |
663.23 |
| Jun 08 2015 |
30980 |
663.23 |
| Jun 01 2015 |
30980 |
663.23 |
| May 25 2015 |
30980 |
663.23 |
| May 18 2015 |
30980 |
663.23 |
| May 11 2015 |
30980 |
663.23 |
| May 04 2015 |
30980 |
663.23 |
| Apr 27 2015 |
30947 |
663.23 |
| Apr 20 2015 |
30929 |
663.23 |
| Apr 13 2015 |
30927 |
663.23 |
| Apr 06 2015 |
30973 |
663.23 |
| Mar 30 2015 |
30973 |
663.23 |
| Mar 23 2015 |
30995 |
663.23 |
| Mar 16 2015 |
30954 |
663.23 |
| Mar 09 2015 |
30952 |
663.23 |
| Mar 02 2015 |
30929 |
663.23 |
| Feb 23 2015 |
30725 |
663.23 |
| Feb 16 2015 |
30691 |
663.23 |
| Feb 09 2015 |
30701 |
663.23 |
| Feb 02 2015 |
30712 |
663.23 |
| Jan 26 2015 |
30690 |
663.23 |
| Jan 19 2015 |
30659 |
663.23 |
| Jan 12 2015 |
30517 |
663.23 |
| Jan 05 2015 |
30846 |
663.23 |
| Dec 29 2014 |
30871 |
663.23 |
| Dec 22 2014 |
30922 |
663.23 |
| Dec 15 2014 |
30495 |
663.23 |
| Dec 08 2014 |
30820 |
663.23 |
| Dec 01 2014 |
30970 |
663.23 |
| Nov 24 2014 |
31466 |
674.55 |
| Nov 17 2014 |
31794 |
674.55 |
| Nov 10 2014 |
32018 |
674.55 |
| Nov 03 2014 |
30376 |
642.35 |
| Oct 27 2014 |
30314 |
642.35 |
| Oct 20 2014 |
30475 |
642.35 |
| Oct 13 2014 |
30407 |
642.35 |
| Oct 06 2014 |
29829 |
642.35 |
| Sep 29 2014 |
30032 |
642.35 |
| Sep 22 2014 |
30191 |
642.35 |
