| Oct 28 2016 |
19798 |
492.79 |
| Oct 21 2016 |
19892 |
492.79 |
| Oct 14 2016 |
19813 |
492.79 |
| Oct 07 2016 |
19672 |
492.79 |
| Sep 30 2016 |
19621 |
492.79 |
| Sep 23 2016 |
19269 |
492.79 |
| Sep 16 2016 |
18918 |
492.79 |
| Sep 09 2016 |
18734 |
492.79 |
| Sep 02 2016 |
18672 |
492.79 |
| Aug 26 2016 |
18701 |
492.79 |
| Aug 19 2016 |
18329 |
492.79 |
| Aug 12 2016 |
18317 |
492.79 |
| Aug 05 2016 |
18336 |
492.79 |
| Jul 29 2016 |
18337 |
492.79 |
| Jul 22 2016 |
18316 |
492.79 |
| Jun 28 2016 |
18318 |
492.79 |
| Jun 21 2016 |
18378 |
492.79 |
| Jun 14 2016 |
18378 |
492.79 |
| Jun 07 2016 |
18379 |
492.79 |
| May 31 2016 |
18389 |
492.79 |
| May 24 2016 |
18389 |
492.79 |
| May 17 2016 |
18373 |
492.79 |
| May 10 2016 |
18373 |
492.79 |
| May 03 2016 |
18375 |
492.79 |
| Apr 26 2016 |
18374 |
492.79 |
| Apr 19 2016 |
18353 |
492.79 |
| Apr 12 2016 |
18391 |
492.79 |
| Apr 05 2016 |
18391 |
492.79 |
| Mar 29 2016 |
18391 |
492.79 |
| Mar 22 2016 |
18380 |
492.79 |
| Mar 15 2016 |
18378 |
492.79 |
| Mar 08 2016 |
18397 |
492.79 |
| Mar 01 2016 |
18393 |
492.79 |
| Feb 23 2016 |
18386 |
492.79 |
| Feb 16 2016 |
18322 |
492.79 |
| Feb 09 2016 |
18322 |
492.79 |
| Feb 02 2016 |
18265 |
492.79 |
| Jan 26 2016 |
18301 |
492.79 |
| Jan 19 2016 |
18312 |
492.79 |
| Jan 12 2016 |
17866 |
492.79 |
| Jan 05 2016 |
18278 |
492.79 |
| Dec 29 2015 |
18298 |
492.79 |
| Dec 22 2015 |
18134 |
492.79 |
| Dec 15 2015 |
18042 |
492.79 |
| Dec 08 2015 |
18318 |
492.79 |
| Dec 01 2015 |
18344 |
492.79 |
| Nov 24 2015 |
18204 |
492.79 |
| Nov 17 2015 |
17854 |
492.79 |
| Nov 10 2015 |
17834 |
492.79 |
| Nov 03 2015 |
33258 |
674.21 |
| Oct 27 2015 |
33427 |
674.21 |
| Oct 20 2015 |
33484 |
674.21 |
| Oct 13 2015 |
33255 |
683.66 |
| Oct 06 2015 |
32654 |
671.4 |
| Sep 29 2015 |
32338 |
668.38 |
| Sep 22 2015 |
8597 |
668.38 |
| Sep 15 2015 |
13083 |
668.38 |
| Sep 14 2015 |
31029 |
668.38 |
| Sep 07 2015 |
30918 |
669.14 |
| Aug 31 2015 |
31041 |
669.14 |
| Aug 24 2015 |
30931 |
669.14 |
| Aug 17 2015 |
30995 |
669.14 |
| Aug 10 2015 |
31013 |
669.14 |
| Aug 03 2015 |
31012 |
669.14 |
| Jul 27 2015 |
31012 |
669.14 |
| Jul 20 2015 |
31011 |
669.14 |
| Jul 13 2015 |
31012 |
669.14 |
| Jul 06 2015 |
31012 |
669.14 |
| Jun 29 2015 |
31012 |
669.14 |
| Jun 22 2015 |
31012 |
669.14 |
| Jun 15 2015 |
31012 |
669.14 |
| Jun 08 2015 |
31237 |
669.14 |
| Jun 01 2015 |
31237 |
669.14 |
| May 25 2015 |
31237 |
669.14 |
| May 18 2015 |
31237 |
669.14 |
| May 11 2015 |
31237 |
669.14 |
| May 04 2015 |
31237 |
669.14 |
| Apr 27 2015 |
31203 |
669.14 |
| Apr 20 2015 |
31185 |
669.14 |
| Apr 13 2015 |
31183 |
669.14 |
| Apr 06 2015 |
31230 |
669.14 |
| Mar 30 2015 |
31230 |
669.14 |
| Mar 23 2015 |
31252 |
669.14 |
| Mar 16 2015 |
31210 |
669.14 |
| Mar 09 2015 |
31208 |
669.14 |
| Mar 02 2015 |
31183 |
669.14 |
| Feb 23 2015 |
30979 |
669.14 |
| Feb 16 2015 |
30946 |
669.14 |
| Feb 09 2015 |
30956 |
669.14 |
| Feb 02 2015 |
30967 |
669.14 |
| Jan 26 2015 |
30945 |
669.14 |
| Jan 19 2015 |
30915 |
669.14 |
| Jan 12 2015 |
30774 |
669.14 |
| Jan 05 2015 |
31104 |
669.14 |
| Dec 29 2014 |
31128 |
669.14 |
| Dec 22 2014 |
31174 |
669.14 |
| Dec 15 2014 |
30742 |
669.14 |
| Dec 08 2014 |
31079 |
669.14 |
| Dec 01 2014 |
31228 |
669.14 |
| Nov 24 2014 |
31231 |
669.14 |
| Nov 17 2014 |
31570 |
669.14 |
| Nov 10 2014 |
31789 |
669.14 |
| Nov 03 2014 |
31766 |
667.87 |
| Oct 27 2014 |
31676 |
667.87 |
| Oct 20 2014 |
31431 |
659.45 |
| Oct 13 2014 |
31714 |
665.74 |
| Oct 06 2014 |
31382 |
672.18 |
| Sep 29 2014 |
31616 |
672.18 |
| Sep 22 2014 |
31774 |
672.18 |
