| Sep 13 2019 |
7358 |
376.07 |
| Sep 06 2019 |
7176 |
376.07 |
| Aug 30 2019 |
8367 |
391.25 |
| Aug 23 2019 |
8385 |
391.25 |
| Aug 16 2019 |
8329 |
391.25 |
| Aug 09 2019 |
8329 |
391.25 |
| Aug 02 2019 |
8333 |
391.25 |
| Jul 26 2019 |
8339 |
391.25 |
| Jul 19 2019 |
8351 |
391.25 |
| Jul 12 2019 |
8366 |
391.25 |
| Jul 05 2019 |
8376 |
391.25 |
| Jun 28 2019 |
8391 |
391.25 |
| Jun 21 2019 |
8406 |
391.25 |
| Jun 14 2019 |
8400 |
391.25 |
| Jun 07 2019 |
8400 |
391.25 |
| May 31 2019 |
8420 |
391.25 |
| May 24 2019 |
8417 |
391.25 |
| May 17 2019 |
8433 |
391.25 |
| May 10 2019 |
8427 |
391.25 |
| May 03 2019 |
8434 |
391.25 |
| Apr 26 2019 |
8430 |
391.25 |
| Apr 19 2019 |
8433 |
391.25 |
| Apr 12 2019 |
8434 |
391.25 |
| Apr 05 2019 |
8434 |
391.25 |
| Mar 29 2019 |
8434 |
391.25 |
| Mar 22 2019 |
8435 |
391.25 |
| Mar 15 2019 |
8444 |
391.25 |
| Mar 08 2019 |
8411 |
391.25 |
| Mar 01 2019 |
8414 |
391.25 |
| Feb 22 2019 |
8408 |
391.25 |
| Feb 15 2019 |
8420 |
391.25 |
| Feb 08 2019 |
8407 |
391.25 |
| Feb 01 2019 |
8430 |
391.25 |
| Jan 25 2019 |
8428 |
391.25 |
| Jan 18 2019 |
8108 |
391.25 |
| Jan 11 2019 |
8547 |
391.25 |
| Jan 04 2019 |
8627 |
391.25 |
| Dec 28 2018 |
8635 |
391.25 |
| Dec 21 2018 |
8571 |
391.25 |
| Dec 14 2018 |
8596 |
391.25 |
| Dec 07 2018 |
8674 |
391.25 |
| Nov 30 2018 |
8795 |
391.25 |
| Nov 23 2018 |
8862 |
391.25 |
| Nov 16 2018 |
8988 |
391.25 |
| Nov 09 2018 |
8912 |
391.25 |
| Nov 02 2018 |
8938 |
391.25 |
| Oct 26 2018 |
8735 |
391.25 |
| Oct 19 2018 |
8762 |
391.25 |
| Oct 12 2018 |
8700 |
391.25 |
| Oct 05 2018 |
8519 |
391.25 |
| Sep 28 2018 |
8560 |
391.25 |
| Sep 21 2018 |
8536 |
391.25 |
| Sep 14 2018 |
9699 |
406.43 |
| Sep 07 2018 |
9657 |
406.43 |
| Sep 07 2015 |
15482 |
481.25 |
| Aug 31 2015 |
15485 |
481.25 |
| Aug 24 2015 |
15405 |
481.25 |
| Aug 17 2015 |
15428 |
481.25 |
| Aug 10 2015 |
15441 |
481.25 |
| Aug 03 2015 |
15441 |
481.25 |
| Jul 27 2015 |
15441 |
481.25 |
| Jul 20 2015 |
15440 |
481.25 |
| Jul 13 2015 |
15440 |
481.25 |
| Jul 06 2015 |
15440 |
481.25 |
| Jun 29 2015 |
15440 |
481.25 |
| Jun 22 2015 |
15440 |
481.25 |
| Jun 15 2015 |
15440 |
481.25 |
| Jun 08 2015 |
15548 |
481.25 |
| Jun 01 2015 |
15548 |
481.25 |
| May 25 2015 |
15548 |
481.25 |
| May 18 2015 |
15548 |
481.25 |
| May 11 2015 |
15548 |
481.25 |
| May 04 2015 |
15548 |
481.25 |
| Apr 27 2015 |
15533 |
481.25 |
| Apr 20 2015 |
15518 |
481.25 |
| Apr 13 2015 |
15518 |
481.25 |
| Apr 06 2015 |
15543 |
481.25 |
| Mar 30 2015 |
15543 |
481.25 |
| Mar 23 2015 |
15562 |
481.25 |
| Mar 16 2015 |
15553 |
481.25 |
| Mar 09 2015 |
15552 |
481.25 |
| Mar 02 2015 |
15544 |
481.25 |
| Feb 23 2015 |
15435 |
481.25 |
| Feb 16 2015 |
15416 |
481.25 |
| Feb 09 2015 |
15427 |
481.25 |
| Feb 02 2015 |
15432 |
481.25 |
| Jan 26 2015 |
15413 |
481.25 |
| Jan 19 2015 |
15397 |
481.25 |
| Jan 12 2015 |
15275 |
481.25 |
| Jan 05 2015 |
15572 |
481.25 |
| Dec 29 2014 |
15562 |
481.25 |
| Dec 22 2014 |
15620 |
481.25 |
| Dec 15 2014 |
15385 |
481.25 |
| Dec 08 2014 |
15514 |
481.25 |
| Dec 01 2014 |
15560 |
481.25 |
| Nov 24 2014 |
15605 |
481.25 |
| Nov 17 2014 |
15738 |
481.25 |
| Nov 10 2014 |
15841 |
481.25 |
| Nov 03 2014 |
15730 |
481.25 |
| Oct 27 2014 |
15721 |
481.25 |
| Oct 20 2014 |
15920 |
481.25 |
| Oct 13 2014 |
15815 |
481.25 |
| Oct 06 2014 |
15564 |
481.25 |
| Sep 29 2014 |
15778 |
481.25 |
| Sep 22 2014 |
15871 |
481.25 |
