| Oct 18 2019 |
19897 |
513.97 |
| Oct 11 2019 |
20217 |
513.97 |
| Oct 04 2019 |
20292 |
513.97 |
| Sep 27 2019 |
20231 |
513.97 |
| Sep 20 2019 |
19936 |
513.97 |
| Sep 13 2019 |
19882 |
513.97 |
| Sep 06 2019 |
19483 |
513.97 |
| Aug 30 2019 |
19561 |
513.97 |
| Aug 23 2019 |
19585 |
513.97 |
| Aug 16 2019 |
19408 |
513.97 |
| Aug 09 2019 |
19408 |
513.97 |
| Aug 02 2019 |
19419 |
513.97 |
| Jul 26 2019 |
19431 |
513.97 |
| Jul 19 2019 |
19449 |
513.97 |
| Jul 12 2019 |
19487 |
513.97 |
| Jul 05 2019 |
19499 |
513.97 |
| Jun 28 2019 |
19548 |
513.97 |
| Jun 21 2019 |
19576 |
513.97 |
| Jun 14 2019 |
19573 |
513.97 |
| Jun 07 2019 |
19557 |
513.97 |
| May 31 2019 |
19587 |
513.97 |
| May 24 2019 |
19592 |
513.97 |
| May 17 2019 |
19625 |
513.97 |
| May 10 2019 |
19617 |
513.97 |
| May 03 2019 |
19632 |
513.97 |
| Apr 26 2019 |
19629 |
513.97 |
| Apr 19 2019 |
19628 |
513.97 |
| Apr 12 2019 |
19635 |
513.97 |
| Apr 05 2019 |
19635 |
513.97 |
| Mar 29 2019 |
19636 |
513.97 |
| Mar 22 2019 |
19622 |
513.97 |
| Mar 15 2019 |
19629 |
513.97 |
| Mar 08 2019 |
19551 |
513.97 |
| Mar 01 2019 |
19555 |
513.97 |
| Feb 22 2019 |
19547 |
513.97 |
| Feb 15 2019 |
19558 |
513.97 |
| Feb 08 2019 |
19534 |
513.97 |
| Feb 01 2019 |
19561 |
513.97 |
| Jan 25 2019 |
19576 |
513.97 |
| Jan 18 2019 |
19085 |
513.97 |
| Jan 11 2019 |
19739 |
513.97 |
| Jan 04 2019 |
19875 |
513.97 |
| Dec 28 2018 |
19836 |
513.97 |
| Dec 21 2018 |
19709 |
513.97 |
| Dec 14 2018 |
19840 |
513.97 |
| Dec 07 2018 |
20052 |
513.97 |
| Nov 30 2018 |
20344 |
513.97 |
| Nov 23 2018 |
20582 |
513.97 |
| Nov 16 2018 |
20988 |
513.97 |
| Nov 09 2018 |
21088 |
513.97 |
| Nov 02 2018 |
21245 |
513.97 |
| Oct 26 2018 |
21016 |
513.97 |
| Sep 07 2015 |
9763 |
422.51 |
| Aug 31 2015 |
9740 |
422.51 |
| Aug 24 2015 |
9693 |
422.51 |
| Aug 17 2015 |
9707 |
422.51 |
| Aug 10 2015 |
9713 |
422.51 |
| Aug 03 2015 |
9713 |
422.51 |
| Jul 27 2015 |
9713 |
422.51 |
| Jul 20 2015 |
9714 |
422.51 |
| Jul 13 2015 |
9714 |
422.51 |
| Jul 06 2015 |
9714 |
422.51 |
| Jun 29 2015 |
9714 |
422.51 |
| Jun 22 2015 |
9714 |
422.51 |
| Jun 15 2015 |
9714 |
422.51 |
| Jun 08 2015 |
9790 |
422.51 |
| Jun 01 2015 |
9790 |
422.51 |
| May 25 2015 |
9790 |
422.51 |
| May 18 2015 |
9790 |
422.51 |
| May 11 2015 |
9790 |
422.51 |
| May 04 2015 |
9790 |
422.51 |
| Apr 27 2015 |
9783 |
422.51 |
| Apr 20 2015 |
9773 |
422.51 |
| Apr 13 2015 |
9772 |
422.51 |
| Apr 06 2015 |
9790 |
422.51 |
| Mar 30 2015 |
9790 |
422.51 |
| Mar 23 2015 |
9802 |
422.51 |
| Mar 16 2015 |
9797 |
422.51 |
| Mar 09 2015 |
9797 |
422.51 |
| Mar 02 2015 |
9791 |
422.51 |
| Feb 23 2015 |
9714 |
422.51 |
| Feb 16 2015 |
9707 |
422.51 |
| Feb 09 2015 |
9718 |
422.51 |
| Feb 02 2015 |
9724 |
422.51 |
| Jan 26 2015 |
9715 |
422.51 |
| Jan 19 2015 |
9690 |
422.51 |
| Jan 12 2015 |
9586 |
422.51 |
| Jan 05 2015 |
9847 |
422.51 |
| Dec 29 2014 |
9834 |
422.51 |
| Dec 22 2014 |
9878 |
422.51 |
| Dec 15 2014 |
9713 |
422.51 |
| Dec 08 2014 |
9768 |
422.51 |
| Dec 01 2014 |
9784 |
422.51 |
| Nov 24 2014 |
9794 |
422.51 |
| Nov 17 2014 |
9841 |
422.51 |
| Nov 10 2014 |
9904 |
422.51 |
| Nov 03 2014 |
9793 |
422.51 |
| Oct 27 2014 |
9825 |
422.51 |
| Oct 20 2014 |
9984 |
422.51 |
| Oct 13 2014 |
9887 |
422.51 |
| Oct 06 2014 |
9826 |
422.51 |
| Sep 29 2014 |
9909 |
422.51 |
| Sep 22 2014 |
9934 |
422.51 |
