| May 06 2024 |
6141 |
506.58 |
| May 03 2024 |
6142 |
506.58 |
| Apr 25 2024 |
6154 |
506.58 |
| Apr 18 2024 |
6154 |
506.58 |
| Apr 11 2024 |
6167 |
506.58 |
| Apr 04 2024 |
6167 |
506.58 |
| Mar 28 2024 |
6167 |
506.58 |
| Mar 21 2024 |
6167 |
506.58 |
| Mar 14 2024 |
6167 |
506.58 |
| Mar 07 2024 |
6167 |
506.58 |
| Feb 29 2024 |
6167 |
506.58 |
| Feb 22 2024 |
6171 |
506.58 |
| Feb 15 2024 |
6176 |
506.58 |
| Feb 08 2024 |
6180 |
506.58 |
| Feb 01 2024 |
6184 |
506.58 |
| Jan 25 2024 |
6178 |
506.58 |
| Jan 18 2024 |
6207 |
506.58 |
| Jan 11 2024 |
6309 |
506.58 |
| Jan 04 2024 |
6329 |
506.58 |
| Dec 28 2023 |
6322 |
506.58 |
| Dec 21 2023 |
6315 |
506.58 |
| Dec 14 2023 |
6355 |
506.58 |
| Dec 07 2023 |
6393 |
506.58 |
| Nov 30 2023 |
6572 |
506.58 |
| Nov 23 2023 |
6584 |
506.58 |
| Nov 16 2023 |
6830 |
506.58 |
| Nov 09 2023 |
6712 |
506.58 |
| Nov 02 2023 |
6621 |
506.58 |
| Oct 26 2023 |
6697 |
506.58 |
| Oct 19 2023 |
6780 |
506.58 |
| Oct 12 2023 |
7187 |
536.87 |
| Oct 05 2023 |
7284 |
536.87 |
| Sep 28 2023 |
7446 |
549.74 |
| Sep 21 2023 |
7445 |
549.74 |
| Sep 14 2023 |
7785 |
564.13 |
| Sep 07 2023 |
7807 |
564.13 |
| Aug 31 2023 |
7868 |
564.13 |
| Aug 24 2023 |
7851 |
564.13 |
| Aug 17 2023 |
7836 |
564.13 |
| Aug 10 2023 |
7838 |
564.13 |
| Aug 03 2023 |
7850 |
564.13 |
| Jul 27 2023 |
7838 |
564.13 |
| Jul 20 2023 |
7711 |
564.13 |
| Jul 13 2023 |
7711 |
564.13 |
| Jul 06 2023 |
7678 |
564.13 |
| Jun 29 2023 |
7684 |
564.13 |
| Jun 22 2023 |
7684 |
564.13 |
| Jun 15 2023 |
7684 |
564.13 |
| Jun 08 2023 |
7690 |
564.13 |
| Jun 01 2023 |
7677 |
564.13 |
| May 25 2023 |
7669 |
564.13 |
| May 18 2023 |
7669 |
564.13 |
| May 11 2023 |
7669 |
564.13 |
| May 04 2023 |
7667 |
564.13 |
| Apr 27 2023 |
7668 |
564.13 |
| Apr 20 2023 |
7668 |
564.13 |
| Apr 13 2023 |
7668 |
564.13 |
| Apr 06 2023 |
7683 |
564.13 |
| Mar 30 2023 |
7683 |
564.13 |
| Mar 23 2023 |
7683 |
564.13 |
| Mar 16 2023 |
7683 |
564.13 |
| Mar 09 2023 |
7683 |
564.13 |
| Mar 02 2023 |
7683 |
564.13 |
| Feb 23 2023 |
7681 |
564.13 |
| Feb 16 2023 |
7692 |
564.13 |
| Feb 09 2023 |
7715 |
564.13 |
| Feb 02 2023 |
7732 |
564.13 |
| Jan 26 2023 |
7736 |
564.13 |
| Jan 19 2023 |
7725 |
564.13 |
| Jan 12 2023 |
7676 |
564.13 |
| Jan 05 2023 |
7712 |
564.13 |
| Dec 29 2022 |
7714 |
564.13 |
| Dec 22 2022 |
12906 |
594.58 |
| Dec 15 2022 |
12879 |
594.58 |
| Dec 08 2022 |
12805 |
594.58 |
| Dec 01 2022 |
12673 |
594.58 |
| Nov 24 2022 |
12641 |
594.58 |
| Nov 17 2022 |
12394 |
594.58 |
| Nov 10 2022 |
12205 |
594.58 |
| Nov 03 2022 |
11840 |
594.58 |
| Oct 27 2022 |
11235 |
594.58 |
| Oct 20 2022 |
11198 |
622.96 |
| Oct 13 2022 |
11007 |
622.96 |
| Oct 06 2022 |
10527 |
622.96 |
| Sep 29 2022 |
10256 |
640.26 |
| Sep 22 2022 |
10112 |
640.26 |
| Sep 15 2022 |
9932 |
640.26 |
| Sep 08 2022 |
9672 |
640.26 |
| Sep 01 2022 |
9636 |
640.26 |
| Aug 25 2022 |
9586 |
640.26 |
| Aug 18 2022 |
9580 |
640.26 |
| Aug 11 2022 |
9579 |
640.26 |
| Aug 04 2022 |
9551 |
640.26 |
| Jul 28 2022 |
9551 |
640.26 |
| Jul 21 2022 |
9551 |
640.26 |
| Jul 14 2022 |
9551 |
640.26 |
| Jul 07 2022 |
9551 |
640.26 |
| Jun 30 2022 |
9551 |
640.26 |
| Jun 23 2022 |
9556 |
640.26 |
| Jun 16 2022 |
9556 |
640.26 |
| Jun 09 2022 |
9563 |
640.26 |
| Jun 02 2022 |
9563 |
640.26 |
| May 26 2022 |
9558 |
640.26 |
| May 19 2022 |
9558 |
640.26 |
| May 12 2022 |
9558 |
640.26 |
| May 05 2022 |
9558 |
640.26 |
| Apr 28 2022 |
9562 |
640.26 |
| Apr 21 2022 |
9562 |
640.26 |
| Apr 14 2022 |
9562 |
640.26 |
| Apr 07 2022 |
9562 |
640.26 |
| Mar 31 2022 |
9562 |
640.26 |
| Mar 24 2022 |
9563 |
640.26 |
| Mar 17 2022 |
9537 |
640.26 |
| Mar 10 2022 |
9537 |
640.26 |
| Mar 03 2022 |
9537 |
640.26 |
| Feb 24 2022 |
9531 |
640.26 |
| Feb 17 2022 |
9548 |
640.26 |
| Feb 10 2022 |
9549 |
640.26 |
| Feb 03 2022 |
9548 |
640.26 |
| Jan 27 2022 |
9542 |
640.26 |
| Jan 20 2022 |
9416 |
640.26 |
| Jan 13 2022 |
9426 |
640.26 |
| Jan 06 2022 |
9903 |
640.26 |
| Dec 30 2021 |
9908 |
640.26 |
| Dec 23 2021 |
9921 |
640.26 |
| Dec 16 2021 |
10155 |
640.26 |
| Dec 09 2021 |
10451 |
640.26 |
| Dec 02 2021 |
10751 |
640.26 |
| Nov 25 2021 |
10927 |
640.26 |
| Nov 18 2021 |
11503 |
640.26 |
| Nov 11 2021 |
11953 |
640.26 |
| Nov 04 2021 |
11948 |
640.26 |
| Oct 28 2021 |
12177 |
640.26 |
| Aug 26 2021 |
7959 |
529.2 |
| Aug 19 2021 |
7977 |
529.2 |
| Aug 12 2021 |
7967 |
529.2 |
| Aug 05 2021 |
8065 |
529.2 |
| Jul 29 2021 |
8126 |
529.2 |
| Jun 03 2021 |
8215 |
529.2 |
| Aug 28 2020 |
19263 |
529.2 |
| Aug 21 2020 |
19325 |
529.2 |
| Aug 14 2020 |
19346 |
529.2 |
| Aug 07 2020 |
19494 |
529.2 |
| Jul 31 2020 |
19586 |
529.2 |
| Jul 24 2020 |
19586 |
529.2 |
| Jul 17 2020 |
19616 |
529.2 |
| Jul 10 2020 |
19652 |
529.2 |
| Jul 03 2020 |
19726 |
529.2 |
| Jun 26 2020 |
19726 |
529.2 |
| Jun 19 2020 |
19726 |
529.2 |
| Jun 12 2020 |
19734 |
529.2 |
| Jun 05 2020 |
19769 |
529.2 |
| May 29 2020 |
19800 |
529.2 |
| May 22 2020 |
19848 |
529.2 |
| May 15 2020 |
19848 |
529.2 |
| May 08 2020 |
19856 |
529.2 |
| May 01 2020 |
19865 |
529.2 |
| Apr 24 2020 |
19921 |
529.2 |
| Apr 17 2020 |
19922 |
529.2 |
| Apr 10 2020 |
19922 |
529.2 |
| Apr 03 2020 |
19922 |
529.2 |
| Mar 27 2020 |
19922 |
529.2 |
| Mar 20 2020 |
19936 |
529.2 |
| Mar 13 2020 |
19936 |
529.2 |
| Mar 06 2020 |
19936 |
529.2 |
| Feb 28 2020 |
19917 |
529.2 |
| Feb 21 2020 |
19979 |
529.2 |
| Feb 14 2020 |
19989 |
529.2 |
| Feb 07 2020 |
20013 |
529.2 |
| Jan 31 2020 |
20033 |
529.2 |
| Jan 24 2020 |
19614 |
529.2 |
| Jan 17 2020 |
19667 |
529.2 |
| Jan 10 2020 |
20392 |
529.2 |
| Jan 03 2020 |
20256 |
529.2 |
| Dec 27 2019 |
20283 |
529.2 |
| Dec 20 2019 |
20322 |
529.2 |
| Dec 13 2019 |
20419 |
529.2 |
| Dec 06 2019 |
20305 |
529.2 |
| Nov 29 2019 |
20792 |
529.2 |
| Nov 22 2019 |
20940 |
529.2 |
| Nov 15 2019 |
21142 |
529.2 |
| Nov 08 2019 |
21455 |
529.2 |
| Nov 01 2019 |
21575 |
529.2 |
| Oct 25 2019 |
21635 |
529.2 |
| Oct 18 2019 |
21165 |
529.2 |
| Oct 11 2019 |
20871 |
521.62 |
| Oct 04 2019 |
20972 |
521.62 |
| Sep 27 2019 |
20911 |
521.62 |
| Sep 20 2019 |
20613 |
521.62 |
| Sep 13 2019 |
20575 |
521.62 |
| Sep 06 2019 |
19488 |
514.05 |
| Aug 30 2019 |
18425 |
501.11 |
| Aug 23 2019 |
21613 |
538.65 |
| Aug 16 2019 |
21418 |
538.65 |
| Aug 09 2019 |
21418 |
538.65 |
| Aug 02 2019 |
21431 |
538.65 |
| Jul 26 2019 |
21446 |
538.65 |
| Jul 19 2019 |
21461 |
538.65 |
| Jul 12 2019 |
21505 |
538.65 |
| Jul 05 2019 |
21519 |
538.65 |
| Jun 28 2019 |
21570 |
538.65 |
| Jun 21 2019 |
21598 |
538.65 |
| Jun 14 2019 |
21595 |
538.65 |
| Jun 07 2019 |
21576 |
538.65 |
| May 31 2019 |
21611 |
538.65 |
| May 24 2019 |
21619 |
538.65 |
| May 17 2019 |
21657 |
538.65 |
| May 10 2019 |
21646 |
538.65 |
| May 03 2019 |
21664 |
538.65 |
| Apr 26 2019 |
21658 |
538.65 |
| Apr 19 2019 |
21658 |
538.65 |
| Apr 12 2019 |
21665 |
538.65 |
| Apr 05 2019 |
21665 |
538.65 |
| Mar 29 2019 |
21666 |
538.65 |
| Mar 22 2019 |
21654 |
538.65 |
| Mar 15 2019 |
21662 |
538.65 |
| Mar 08 2019 |
21578 |
538.65 |
| Mar 01 2019 |
21580 |
538.65 |
| Feb 22 2019 |
21573 |
538.65 |
| Feb 15 2019 |
21580 |
538.65 |
| Feb 08 2019 |
21547 |
538.65 |
| Feb 01 2019 |
21575 |
538.65 |
| Jan 25 2019 |
21587 |
538.65 |
| Jan 18 2019 |
21086 |
538.65 |
| Jan 11 2019 |
21772 |
538.65 |
| Jan 04 2019 |
21919 |
538.65 |
| Dec 28 2018 |
21861 |
538.65 |
| Dec 21 2018 |
21711 |
538.65 |
| Dec 14 2018 |
21855 |
538.65 |
| Dec 07 2018 |
22090 |
538.65 |
| Nov 30 2018 |
22395 |
538.65 |
| Nov 23 2018 |
22627 |
538.65 |
| Nov 16 2018 |
23113 |
538.65 |
| Nov 09 2018 |
23257 |
538.65 |
| Nov 02 2018 |
23410 |
538.65 |
| Oct 26 2018 |
23185 |
538.65 |
| Oct 19 2018 |
20225 |
505.12 |
| Oct 12 2018 |
21075 |
514.67 |
| Oct 05 2018 |
20768 |
514.67 |
| Sep 28 2018 |
21410 |
520.8 |
| Sep 21 2018 |
21413 |
520.8 |
| Sep 14 2018 |
20722 |
516.27 |
| Sep 07 2018 |
19653 |
506.64 |
| Aug 31 2018 |
21022 |
522.82 |
| Aug 24 2018 |
20933 |
522.82 |
| Aug 17 2018 |
20919 |
522.82 |
| Aug 10 2018 |
20934 |
522.82 |
| Aug 03 2018 |
20966 |
522.82 |
| Jul 27 2018 |
20981 |
522.82 |
| Jul 20 2018 |
21004 |
522.82 |
| Jul 13 2018 |
21008 |
522.82 |
| Jul 06 2018 |
20966 |
522.82 |
| Jun 29 2018 |
21030 |
522.82 |
| Jun 22 2018 |
21030 |
522.82 |
| Jun 15 2018 |
21050 |
522.82 |
| Jun 08 2018 |
21083 |
522.82 |
| Jun 01 2018 |
21066 |
522.82 |
| May 25 2018 |
21090 |
522.82 |
| May 18 2018 |
21046 |
522.82 |
| May 11 2018 |
21075 |
522.82 |
| May 04 2018 |
21177 |
522.82 |
| Apr 27 2018 |
21167 |
522.82 |
| Apr 20 2018 |
21227 |
522.82 |
| Apr 13 2018 |
21219 |
522.82 |
| Apr 06 2018 |
21219 |
522.82 |
| Mar 30 2018 |
21221 |
522.82 |
| Mar 23 2018 |
21221 |
522.82 |
| Mar 16 2018 |
21205 |
522.82 |
| Mar 09 2018 |
21205 |
522.82 |
| Mar 02 2018 |
21213 |
522.82 |
| Feb 23 2018 |
21207 |
522.82 |
| Feb 16 2018 |
21225 |
522.82 |
| Feb 09 2018 |
21218 |
522.82 |
| Feb 02 2018 |
21238 |
522.82 |
| Jan 26 2018 |
21274 |
522.82 |
| Jan 19 2018 |
21203 |
522.82 |
| Jan 12 2018 |
20761 |
522.82 |
| Jan 05 2018 |
20981 |
522.82 |
| Dec 29 2017 |
21039 |
522.82 |
| Dec 22 2017 |
21024 |
522.82 |
| Dec 15 2017 |
21025 |
522.82 |
| Dec 08 2017 |
21417 |
522.82 |
| Dec 01 2017 |
21630 |
522.82 |
| Nov 24 2017 |
21657 |
522.82 |
| Nov 17 2017 |
21886 |
522.82 |
| Nov 10 2017 |
22482 |
522.82 |
| Nov 03 2017 |
20598 |
504.08 |
| Oct 27 2017 |
20652 |
504.08 |
| Oct 20 2017 |
19178 |
490.76 |
| Oct 13 2017 |
18102 |
483.15 |
| Oct 06 2017 |
17931 |
483.15 |
| Sep 29 2017 |
16482 |
470.14 |
| Sep 22 2017 |
16427 |
470.14 |
| Sep 15 2017 |
15870 |
464.82 |
| Sep 08 2017 |
15729 |
464.82 |
| Sep 01 2017 |
15731 |
464.82 |
| Aug 25 2017 |
14525 |
453.29 |
| Aug 18 2017 |
14560 |
453.29 |
| Aug 11 2017 |
14482 |
453.29 |
| Aug 04 2017 |
14505 |
453.29 |
| Jul 28 2017 |
14505 |
453.29 |
| Jul 21 2017 |
14525 |
453.29 |
| Jul 14 2017 |
14532 |
453.29 |
| Jul 07 2017 |
14528 |
453.29 |
| Jun 30 2017 |
14538 |
453.29 |
| Jun 23 2017 |
14538 |
453.29 |
| Jun 16 2017 |
14538 |
453.29 |
| Jun 09 2017 |
14513 |
453.29 |
| Jun 02 2017 |
14514 |
453.29 |
| May 26 2017 |
14372 |
453.29 |
| May 19 2017 |
14393 |
453.29 |
| May 12 2017 |
14343 |
453.29 |
| May 05 2017 |
14304 |
453.29 |
| Apr 28 2017 |
14282 |
453.29 |
| Apr 21 2017 |
14261 |
453.29 |
| Apr 14 2017 |
14281 |
453.29 |
| Apr 07 2017 |
14282 |
453.29 |
| Mar 31 2017 |
14282 |
453.29 |
| Mar 24 2017 |
14282 |
453.29 |
| Mar 17 2017 |
14272 |
453.29 |
| Mar 10 2017 |
14288 |
453.29 |
| Mar 03 2017 |
14288 |
453.29 |
| Feb 24 2017 |
14291 |
453.29 |
| Feb 17 2017 |
14304 |
453.29 |
| Feb 10 2017 |
14324 |
453.29 |
| Feb 03 2017 |
14317 |
453.29 |
| Jan 27 2017 |
14323 |
453.29 |
| Jan 20 2017 |
14346 |
453.29 |
| Jan 13 2017 |
14362 |
453.29 |
| Jan 06 2017 |
14596 |
453.29 |
| Dec 30 2016 |
14647 |
453.29 |
| Dec 23 2016 |
14653 |
453.29 |
| Dec 16 2016 |
14692 |
453.29 |
| Dec 09 2016 |
14739 |
453.29 |
| Dec 02 2016 |
15036 |
453.29 |
| Nov 25 2016 |
14936 |
453.29 |
| Nov 18 2016 |
15138 |
453.29 |
| Nov 11 2016 |
14589 |
446.62 |
| Nov 04 2016 |
15029 |
450.43 |
| Oct 28 2016 |
14930 |
450.43 |
| Oct 21 2016 |
15138 |
451.17 |
| Oct 14 2016 |
14953 |
450.48 |
| Oct 07 2016 |
14881 |
450.48 |
| Sep 30 2016 |
15258 |
453.86 |
| Sep 23 2016 |
15173 |
455.39 |
| Sep 16 2016 |
14863 |
455.39 |
| Sep 09 2016 |
14770 |
455.39 |
| Sep 02 2016 |
15471 |
462.63 |
| Aug 26 2016 |
15501 |
462.63 |
| Aug 19 2016 |
15170 |
462.63 |
| Aug 12 2016 |
15157 |
462.63 |
| Aug 05 2016 |
15175 |
462.63 |
| Jul 29 2016 |
15176 |
462.63 |
| Jul 22 2016 |
15153 |
462.63 |
| Jun 28 2016 |
15155 |
462.63 |
| Jun 21 2016 |
15211 |
462.63 |
| Jun 14 2016 |
15211 |
462.63 |
| Jun 07 2016 |
15211 |
462.63 |
| May 31 2016 |
15220 |
462.63 |
| May 24 2016 |
15220 |
462.63 |
| May 17 2016 |
15206 |
462.63 |
| May 10 2016 |
15206 |
462.63 |
| May 03 2016 |
15207 |
462.63 |
| Apr 26 2016 |
15207 |
462.63 |
| Apr 19 2016 |
15189 |
462.63 |
| Apr 12 2016 |
15227 |
462.63 |
| Apr 05 2016 |
15227 |
462.63 |
| Mar 29 2016 |
15227 |
462.63 |
| Mar 22 2016 |
15218 |
462.63 |
| Mar 15 2016 |
15216 |
462.63 |
| Mar 08 2016 |
15231 |
462.63 |
| Mar 01 2016 |
15228 |
462.63 |
| Feb 23 2016 |
15226 |
462.63 |
| Feb 16 2016 |
15168 |
462.63 |
| Feb 09 2016 |
15168 |
462.63 |
| Feb 02 2016 |
15114 |
462.63 |
| Jan 26 2016 |
15150 |
462.63 |
| Jan 19 2016 |
15157 |
462.63 |
| Jan 12 2016 |
14725 |
462.63 |
| Jan 05 2016 |
15097 |
462.63 |
| Dec 29 2015 |
15105 |
462.63 |
| Dec 22 2015 |
14979 |
462.63 |
| Dec 15 2015 |
14864 |
462.63 |
| Dec 08 2015 |
15084 |
462.63 |
| Dec 01 2015 |
15079 |
462.63 |
| Nov 24 2015 |
14965 |
462.63 |
| Nov 17 2015 |
15486 |
470.36 |
| Nov 10 2015 |
15469 |
470.36 |
| Nov 03 2015 |
14132 |
457.65 |
| Oct 27 2015 |
14120 |
457.65 |
| Oct 20 2015 |
14488 |
461.82 |
| Oct 13 2015 |
13929 |
461.82 |
| Oct 06 2015 |
15482 |
476.8 |
| Sep 29 2015 |
15580 |
476.8 |
| Sep 22 2015 |
22421 |
468.4 |
| Sep 15 2015 |
25883 |
470.14 |
| Sep 14 2015 |
17854 |
504.61 |
| Sep 07 2015 |
16559 |
491.9 |
| Aug 31 2015 |
17542 |
501.31 |
| Aug 24 2015 |
17455 |
501.31 |
| Aug 17 2015 |
17479 |
501.31 |
| Aug 10 2015 |
17490 |
501.31 |
| Aug 03 2015 |
17489 |
501.31 |
| Jul 27 2015 |
17489 |
501.31 |
| Jul 20 2015 |
17488 |
501.31 |
| Jul 13 2015 |
17488 |
501.31 |
| Jul 06 2015 |
17488 |
501.31 |
| Jun 29 2015 |
17488 |
501.31 |
| Jun 22 2015 |
17488 |
501.31 |
| Jun 15 2015 |
17488 |
501.31 |
| Jun 08 2015 |
17610 |
501.31 |
| Jun 01 2015 |
17610 |
501.31 |
| May 25 2015 |
17610 |
501.31 |
| May 18 2015 |
17610 |
501.31 |
| May 11 2015 |
17610 |
501.31 |
| May 04 2015 |
17610 |
501.31 |
| Apr 27 2015 |
17590 |
501.31 |
| Apr 20 2015 |
17577 |
501.31 |
| Apr 13 2015 |
17577 |
501.31 |
| Apr 06 2015 |
17606 |
501.31 |
| Mar 30 2015 |
17606 |
501.31 |
| Mar 23 2015 |
17622 |
501.31 |
| Mar 16 2015 |
17611 |
501.31 |
| Mar 09 2015 |
17609 |
501.31 |
| Mar 02 2015 |
17601 |
501.31 |
| Feb 23 2015 |
17479 |
501.31 |
| Feb 16 2015 |
17457 |
501.31 |
| Feb 09 2015 |
17468 |
501.31 |
| Feb 02 2015 |
17477 |
501.31 |
| Jan 26 2015 |
17466 |
501.31 |
| Jan 19 2015 |
17446 |
501.31 |
| Jan 12 2015 |
17316 |
501.31 |
| Jan 05 2015 |
17604 |
501.31 |
| Dec 29 2014 |
17597 |
501.31 |
| Dec 22 2014 |
17646 |
501.31 |
| Dec 15 2014 |
17375 |
501.31 |
| Dec 08 2014 |
17541 |
501.31 |
| Dec 01 2014 |
17623 |
501.31 |
| Nov 24 2014 |
18394 |
508.51 |
| Nov 17 2014 |
18552 |
508.51 |
| Nov 10 2014 |
23142 |
553.12 |
| Nov 03 2014 |
23073 |
553.12 |
| Oct 27 2014 |
24988 |
574.37 |
| Oct 20 2014 |
25132 |
574.37 |
| Oct 13 2014 |
25053 |
574.37 |
| Oct 06 2014 |
24595 |
573.97 |
| Sep 29 2014 |
24742 |
573.97 |
| Sep 22 2014 |
30053 |
640.31 |
