| May 01 2024 |
997 |
285.57 |
| Apr 25 2024 |
997 |
285.57 |
| Apr 18 2024 |
997 |
285.57 |
| Apr 11 2024 |
997 |
285.57 |
| Apr 04 2024 |
997 |
285.57 |
| Mar 28 2024 |
997 |
285.57 |
| Mar 21 2024 |
997 |
285.57 |
| Mar 14 2024 |
997 |
285.57 |
| Mar 07 2024 |
997 |
285.57 |
| Feb 29 2024 |
997 |
285.57 |
| Feb 22 2024 |
998 |
285.57 |
| Feb 15 2024 |
997 |
285.57 |
| Feb 08 2024 |
995 |
285.57 |
| Feb 01 2024 |
999 |
285.57 |
| Jan 25 2024 |
995 |
285.57 |
| Jan 18 2024 |
1006 |
285.57 |
| Jan 11 2024 |
1000 |
285.57 |
| Jan 04 2024 |
986 |
285.57 |
| Dec 28 2023 |
980 |
285.57 |
| Dec 21 2023 |
972 |
285.57 |
| Dec 14 2023 |
968 |
285.57 |
| Dec 07 2023 |
943 |
285.57 |
| Nov 30 2023 |
941 |
285.57 |
| Nov 23 2023 |
912 |
285.57 |
| Nov 16 2023 |
852 |
285.57 |
| Nov 09 2023 |
802 |
285.57 |
| Nov 02 2023 |
779 |
285.57 |
| Oct 26 2023 |
755 |
285.57 |
| Oct 19 2023 |
756 |
285.57 |
| Oct 12 2023 |
781 |
285.57 |
| Oct 05 2023 |
1549 |
338.02 |
| Sep 28 2023 |
1500 |
338.02 |
| Sep 21 2023 |
1480 |
338.02 |
| Sep 14 2023 |
1455 |
338.02 |
| Sep 07 2023 |
1418 |
338.02 |
| Aug 31 2023 |
1400 |
338.02 |
| Aug 24 2023 |
1382 |
338.02 |
| Aug 17 2023 |
1397 |
338.02 |
| Aug 10 2023 |
1400 |
338.02 |
| Aug 03 2023 |
1397 |
338.02 |
| Jul 27 2023 |
1383 |
338.02 |
| Jul 20 2023 |
1401 |
338.02 |
| Jul 13 2023 |
1401 |
338.02 |
| Jul 06 2023 |
1396 |
338.02 |
| Jun 29 2023 |
1389 |
338.02 |
| Jun 22 2023 |
1389 |
338.02 |
| Jun 15 2023 |
1389 |
338.02 |
| Jun 08 2023 |
1390 |
338.02 |
| Jun 01 2023 |
1383 |
338.02 |
| May 25 2023 |
1377 |
338.02 |
| May 18 2023 |
1377 |
338.02 |
| May 11 2023 |
1377 |
338.02 |
| May 04 2023 |
1376 |
338.02 |
| Apr 27 2023 |
1379 |
338.02 |
| Apr 20 2023 |
1379 |
338.02 |
| Apr 13 2023 |
1379 |
338.02 |
| Apr 06 2023 |
1379 |
338.02 |
| Mar 30 2023 |
1396 |
338.02 |
| Mar 23 2023 |
1396 |
338.02 |
| Mar 16 2023 |
1396 |
338.02 |
| Mar 09 2023 |
1396 |
338.02 |
| Mar 02 2023 |
1379 |
338.02 |
| Feb 23 2023 |
1379 |
338.02 |
| Feb 16 2023 |
1387 |
338.02 |
| Feb 09 2023 |
1400 |
338.02 |
| Feb 02 2023 |
1416 |
338.02 |
| Jan 26 2023 |
1417 |
338.02 |
| Jan 19 2023 |
1423 |
338.02 |
| Jan 12 2023 |
1359 |
338.02 |
| Jan 05 2023 |
1631 |
338.02 |
| Dec 29 2022 |
1625 |
338.02 |
| Dec 22 2022 |
2708 |
370.67 |
| Dec 15 2022 |
2659 |
370.67 |
| Dec 08 2022 |
2676 |
370.67 |
| Dec 01 2022 |
2662 |
370.67 |
| Nov 24 2022 |
2657 |
370.67 |
| Nov 17 2022 |
2648 |
370.67 |
| Nov 10 2022 |
2651 |
370.67 |
| Nov 03 2022 |
2623 |
370.67 |
| Oct 27 2022 |
2557 |
370.67 |
| Oct 20 2022 |
2585 |
370.67 |
| Oct 13 2022 |
2562 |
370.67 |
| Oct 06 2022 |
3315 |
403.33 |
| Sep 29 2022 |
3266 |
403.33 |
| Sep 22 2022 |
3261 |
403.33 |
| Sep 15 2022 |
3226 |
403.33 |
| Sep 08 2022 |
3167 |
403.33 |
| Sep 01 2022 |
3160 |
403.33 |
| Aug 25 2022 |
3151 |
403.33 |
| Aug 18 2022 |
3147 |
403.33 |
| Aug 11 2022 |
3145 |
403.33 |
| Aug 04 2022 |
3129 |
403.33 |
| Jul 28 2022 |
3129 |
403.33 |
| Jul 21 2022 |
3129 |
403.33 |
| Jul 14 2022 |
3129 |
403.33 |
| Jul 07 2022 |
3129 |
403.33 |
| Jun 30 2022 |
3129 |
403.33 |
| Jun 23 2022 |
3138 |
403.33 |
| Jun 16 2022 |
3138 |
403.33 |
| Jun 09 2022 |
3137 |
403.33 |
| Jun 02 2022 |
3137 |
403.33 |
| May 26 2022 |
3134 |
403.33 |
| May 19 2022 |
3134 |
403.33 |
| May 12 2022 |
3134 |
403.33 |
| May 05 2022 |
3134 |
403.33 |
| Apr 28 2022 |
3136 |
403.33 |
| Apr 21 2022 |
3136 |
403.33 |
| Apr 14 2022 |
3136 |
403.33 |
| Apr 07 2022 |
3136 |
403.33 |
| Mar 31 2022 |
3136 |
403.33 |
| Mar 24 2022 |
3136 |
403.33 |
| Mar 17 2022 |
3138 |
403.33 |
| Mar 10 2022 |
3138 |
403.33 |
| Mar 03 2022 |
3138 |
403.33 |
| Feb 24 2022 |
3116 |
403.33 |
| Feb 17 2022 |
3123 |
403.33 |
| Feb 10 2022 |
3120 |
403.33 |
| Feb 03 2022 |
3118 |
403.33 |
| Jan 27 2022 |
3135 |
403.33 |
| Jan 20 2022 |
3025 |
403.33 |
| Jan 13 2022 |
3024 |
403.33 |
| Jan 06 2022 |
3352 |
403.33 |
| Dec 30 2021 |
3352 |
403.33 |
| Dec 23 2021 |
3345 |
403.33 |
| Dec 16 2021 |
3395 |
403.33 |
| Dec 09 2021 |
3529 |
403.33 |
| Dec 02 2021 |
3659 |
403.33 |
| Nov 25 2021 |
3694 |
403.33 |
| Nov 18 2021 |
3829 |
403.33 |
| Nov 11 2021 |
3902 |
403.33 |
| Jan 06 2017 |
17979 |
486.02 |
| Dec 30 2016 |
18048 |
486.02 |
| Dec 23 2016 |
18049 |
486.02 |
| Dec 16 2016 |
18093 |
486.02 |
| Dec 09 2016 |
18182 |
486.02 |
| Dec 02 2016 |
24745 |
546.9 |
| Nov 25 2016 |
24620 |
546.9 |
| Nov 18 2016 |
25008 |
546.9 |
| Nov 11 2016 |
25441 |
546.9 |
| Nov 04 2016 |
25540 |
546.9 |
| Oct 28 2016 |
25568 |
546.9 |
| Oct 21 2016 |
25687 |
546.9 |
| Oct 14 2016 |
25705 |
546.9 |
| Oct 07 2016 |
25539 |
546.9 |
| Sep 30 2016 |
25487 |
546.9 |
| Sep 23 2016 |
24994 |
546.9 |
| Sep 16 2016 |
24547 |
546.9 |
| Sep 09 2016 |
24207 |
546.9 |
| Sep 02 2016 |
24121 |
546.9 |
| Aug 26 2016 |
24151 |
546.9 |
| Aug 19 2016 |
23691 |
546.9 |
| Aug 12 2016 |
23679 |
546.9 |
| Aug 05 2016 |
23700 |
546.9 |
| Jul 29 2016 |
23702 |
546.9 |
| Jul 22 2016 |
23674 |
546.9 |
| Jun 28 2016 |
23676 |
546.9 |
| Jun 21 2016 |
23745 |
546.9 |
| Jun 14 2016 |
23745 |
546.9 |
| Jun 07 2016 |
23747 |
546.9 |
| May 31 2016 |
23755 |
546.9 |
| May 24 2016 |
23755 |
546.9 |
| May 17 2016 |
23731 |
546.9 |
| May 10 2016 |
23732 |
546.9 |
| May 03 2016 |
23738 |
546.9 |
| Apr 26 2016 |
23733 |
546.9 |
| Apr 19 2016 |
23698 |
546.9 |
| Apr 12 2016 |
23752 |
546.9 |
| Apr 05 2016 |
23752 |
546.9 |
| Mar 29 2016 |
23752 |
546.9 |
| Mar 22 2016 |
23734 |
546.9 |
| Mar 15 2016 |
23733 |
546.9 |
| Mar 08 2016 |
23754 |
546.9 |
| Mar 01 2016 |
23750 |
546.9 |
| Feb 23 2016 |
23747 |
546.9 |
| Feb 16 2016 |
23671 |
546.9 |
| Feb 09 2016 |
23671 |
546.9 |
| Feb 02 2016 |
23610 |
546.9 |
| Jan 26 2016 |
23654 |
546.9 |
| Jan 19 2016 |
23666 |
546.9 |
| Jan 12 2016 |
23224 |
546.9 |
| Jan 05 2016 |
29145 |
607.78 |
| Dec 29 2015 |
29182 |
607.78 |
| Dec 22 2015 |
28961 |
607.78 |
| Dec 15 2015 |
28834 |
607.78 |
| Sep 07 2015 |
30893 |
668.58 |
| Aug 31 2015 |
31017 |
668.58 |
| Aug 24 2015 |
30906 |
668.58 |
| Aug 17 2015 |
30970 |
668.58 |
| Aug 10 2015 |
30988 |
668.58 |
| Aug 03 2015 |
30987 |
668.58 |
| Jul 27 2015 |
30987 |
668.58 |
| Jul 20 2015 |
30986 |
668.58 |
| Jul 13 2015 |
30987 |
668.58 |
| Jul 06 2015 |
30987 |
668.58 |
| Jun 29 2015 |
30987 |
668.58 |
| Jun 22 2015 |
30987 |
668.58 |
| Jun 15 2015 |
30987 |
668.58 |
| Jun 08 2015 |
31212 |
668.58 |
| Jun 01 2015 |
31212 |
668.58 |
| May 25 2015 |
31212 |
668.58 |
| May 18 2015 |
31212 |
668.58 |
| May 11 2015 |
31212 |
668.58 |
| May 04 2015 |
31212 |
668.58 |
| Apr 27 2015 |
31178 |
668.58 |
| Apr 20 2015 |
31160 |
668.58 |
| Apr 13 2015 |
31158 |
668.58 |
| Apr 06 2015 |
31205 |
668.58 |
| Mar 30 2015 |
31205 |
668.58 |
| Mar 23 2015 |
31227 |
668.58 |
| Mar 16 2015 |
31185 |
668.58 |
| Mar 09 2015 |
31183 |
668.58 |
| Mar 02 2015 |
31158 |
668.58 |
| Feb 23 2015 |
30954 |
668.58 |
| Feb 16 2015 |
30921 |
668.58 |
| Feb 09 2015 |
30931 |
668.58 |
| Feb 02 2015 |
30942 |
668.58 |
| Jan 26 2015 |
30920 |
668.58 |
| Jan 19 2015 |
30890 |
668.58 |
| Jan 12 2015 |
30749 |
668.58 |
| Jan 05 2015 |
31079 |
668.58 |
| Dec 29 2014 |
31103 |
668.58 |
| Dec 22 2014 |
31148 |
668.58 |
| Dec 15 2014 |
30715 |
668.58 |
| Dec 08 2014 |
31054 |
668.58 |
| Dec 01 2014 |
31207 |
668.58 |
| Nov 24 2014 |
31211 |
668.58 |
| Nov 17 2014 |
31548 |
668.58 |
| Nov 10 2014 |
31768 |
668.58 |
| Nov 03 2014 |
31796 |
668.58 |
| Oct 27 2014 |
31706 |
668.58 |
| Oct 20 2014 |
31842 |
668.58 |
| Oct 13 2014 |
31819 |
668.58 |
| Oct 06 2014 |
31215 |
668.58 |
| Sep 29 2014 |
31434 |
668.58 |
| Sep 22 2014 |
31588 |
668.58 |
