| Dec 14 2018 |
10314 |
412.39 |
| Dec 07 2018 |
10103 |
408.46 |
| Nov 30 2018 |
18532 |
493.85 |
| Nov 23 2018 |
16861 |
474.41 |
| Nov 16 2018 |
17195 |
474.41 |
| Nov 09 2018 |
10044 |
403.5 |
| Nov 02 2018 |
10070 |
403.5 |
| Oct 26 2018 |
9830 |
403.5 |
| Oct 19 2018 |
9857 |
403.5 |
| Oct 12 2018 |
9772 |
403.5 |
| Oct 05 2018 |
9576 |
403.5 |
| Sep 28 2018 |
9618 |
403.5 |
| Sep 21 2018 |
9602 |
403.5 |
| Sep 14 2018 |
9452 |
403.5 |
| Sep 07 2018 |
9417 |
403.5 |
| Aug 31 2018 |
9353 |
403.5 |
| Aug 24 2018 |
9318 |
403.5 |
| Aug 17 2018 |
9316 |
403.5 |
| Aug 10 2018 |
9318 |
403.5 |
| Aug 03 2018 |
9333 |
403.5 |
| Jul 27 2018 |
9341 |
403.5 |
| Jul 20 2018 |
9347 |
403.5 |
| Jul 13 2018 |
9347 |
403.5 |
| Jul 06 2018 |
9340 |
403.5 |
| Jun 29 2018 |
9389 |
403.5 |
| Jun 22 2018 |
9389 |
403.5 |
| Jun 15 2018 |
9407 |
403.5 |
| Jun 08 2018 |
9423 |
403.5 |
| Jun 01 2018 |
9416 |
403.5 |
| May 25 2018 |
9422 |
403.5 |
| May 18 2018 |
9410 |
403.5 |
| May 11 2018 |
9429 |
403.5 |
| May 04 2018 |
9475 |
403.5 |
| Apr 27 2018 |
9473 |
403.5 |
| Apr 20 2018 |
9497 |
403.5 |
| Apr 13 2018 |
9494 |
403.5 |
| Apr 06 2018 |
9494 |
403.5 |
| Mar 30 2018 |
9493 |
403.5 |
| Mar 23 2018 |
9493 |
403.5 |
| Mar 16 2018 |
9482 |
403.5 |
| Mar 09 2018 |
9482 |
403.5 |
| Mar 02 2018 |
9485 |
403.5 |
| Feb 23 2018 |
9483 |
403.5 |
| Feb 16 2018 |
9492 |
403.5 |
| Feb 09 2018 |
9492 |
403.5 |
| Feb 02 2018 |
9511 |
403.5 |
| Jan 26 2018 |
9537 |
403.5 |
| Jan 19 2018 |
9514 |
403.5 |
| Jan 12 2018 |
9205 |
403.5 |
| Jan 05 2018 |
9436 |
403.5 |
| Dec 29 2017 |
9446 |
403.5 |
| Dec 22 2017 |
9437 |
403.5 |
| Dec 15 2017 |
15324 |
465.59 |
| Dec 08 2017 |
17153 |
479.68 |
| Dec 01 2017 |
8575 |
389.81 |
| Nov 24 2017 |
8328 |
386.41 |
| Nov 17 2017 |
9061 |
395.61 |
| Nov 10 2017 |
9178 |
393.95 |
| Nov 03 2017 |
9168 |
393.95 |
| Oct 27 2017 |
9059 |
393.95 |
| Oct 20 2017 |
9052 |
393.95 |
| Oct 13 2017 |
8907 |
393.95 |
| Oct 06 2017 |
8819 |
393.95 |
| Sep 29 2017 |
8977 |
395.97 |
| Sep 22 2017 |
8957 |
395.97 |
| Sep 15 2017 |
8412 |
389.41 |
| Sep 08 2017 |
8371 |
389.41 |
| Sep 01 2017 |
8379 |
389.41 |
| Aug 25 2017 |
8397 |
389.41 |
| Aug 18 2017 |
8420 |
389.41 |
| Aug 11 2017 |
8387 |
389.41 |
| Aug 04 2017 |
8402 |
389.41 |
| Jul 28 2017 |
8399 |
389.41 |
| Jul 21 2017 |
8408 |
389.41 |
| Jul 14 2017 |
8412 |
389.41 |
| Jul 07 2017 |
8408 |
389.41 |
| Jun 30 2017 |
8417 |
389.41 |
| Jun 23 2017 |
8415 |
389.41 |
| Jun 16 2017 |
8414 |
389.41 |
| Jun 09 2017 |
8393 |
389.41 |
| Jun 02 2017 |
8390 |
389.41 |
| May 26 2017 |
8280 |
389.41 |
| May 19 2017 |
8300 |
389.41 |
| May 12 2017 |
8265 |
389.41 |
| May 05 2017 |
8248 |
389.41 |
| Apr 28 2017 |
8241 |
389.41 |
| Apr 21 2017 |
8225 |
389.41 |
| Apr 14 2017 |
8230 |
389.41 |
| Apr 07 2017 |
8231 |
389.41 |
| Mar 31 2017 |
8231 |
389.41 |
| Mar 24 2017 |
8232 |
389.41 |
| Mar 17 2017 |
8222 |
389.41 |
| Mar 10 2017 |
8232 |
389.41 |
| Mar 03 2017 |
8232 |
389.41 |
| Feb 24 2017 |
8236 |
389.41 |
| Feb 17 2017 |
8244 |
389.41 |
| Feb 10 2017 |
8258 |
389.41 |
| Feb 03 2017 |
8254 |
389.41 |
| Jan 27 2017 |
8268 |
389.41 |
| Jan 20 2017 |
8287 |
389.41 |
| Jan 13 2017 |
8290 |
389.41 |
| Jan 06 2017 |
8441 |
389.41 |
| Dec 30 2016 |
9094 |
396.6 |
| Dec 23 2016 |
9103 |
396.6 |
| Dec 16 2016 |
9134 |
396.6 |
| Dec 09 2016 |
9175 |
396.6 |
| Dec 02 2016 |
8886 |
392.17 |
| Nov 25 2016 |
8786 |
391.37 |
| Nov 18 2016 |
9139 |
394.91 |
| Nov 11 2016 |
9271 |
394.91 |
| Nov 04 2016 |
9241 |
394.91 |
| Oct 28 2016 |
9140 |
394.91 |
| Oct 21 2016 |
9222 |
394.91 |
| Oct 14 2016 |
9077 |
394.91 |
| Oct 07 2016 |
9675 |
401.64 |
| Sep 30 2016 |
9655 |
401.64 |
| Sep 23 2016 |
9487 |
401.64 |
| Sep 16 2016 |
10084 |
410.54 |
| Sep 09 2016 |
9332 |
402.93 |
| Sep 02 2016 |
9301 |
402.93 |
| Aug 26 2016 |
9329 |
402.93 |
| Aug 19 2016 |
9109 |
402.93 |
| Aug 12 2016 |
9100 |
402.93 |
| Aug 05 2016 |
9114 |
402.93 |
| Jul 29 2016 |
9115 |
402.93 |
| Jul 22 2016 |
9099 |
402.93 |
| Jun 28 2016 |
9100 |
402.93 |
| Jun 21 2016 |
9130 |
402.93 |
| Jun 14 2016 |
9130 |
402.93 |
| Jun 07 2016 |
9130 |
402.93 |
| May 31 2016 |
9131 |
402.93 |
| May 24 2016 |
9131 |
402.93 |
| May 17 2016 |
9123 |
402.93 |
| May 10 2016 |
9123 |
402.93 |
| May 03 2016 |
9123 |
402.93 |
| Apr 26 2016 |
9123 |
402.93 |
| Apr 19 2016 |
9115 |
402.93 |
| Apr 12 2016 |
9136 |
402.93 |
| Apr 05 2016 |
9136 |
402.93 |
| Mar 29 2016 |
9136 |
402.93 |
| Mar 22 2016 |
9133 |
402.93 |
| Mar 15 2016 |
9130 |
402.93 |
| Mar 08 2016 |
9137 |
402.93 |
| Mar 01 2016 |
9133 |
402.93 |
| Feb 23 2016 |
9128 |
402.93 |
| Feb 16 2016 |
9092 |
402.93 |
| Feb 09 2016 |
9092 |
402.93 |
| Feb 02 2016 |
9041 |
402.93 |
| Jan 26 2016 |
9058 |
402.93 |
| Jan 19 2016 |
9067 |
402.93 |
| Jan 12 2016 |
8716 |
402.93 |
| Jan 05 2016 |
8991 |
402.93 |
| Dec 29 2015 |
9003 |
402.93 |
| Dec 22 2015 |
8895 |
402.93 |
| Dec 15 2015 |
8807 |
402.93 |
| Dec 08 2015 |
8783 |
400.44 |
| Dec 01 2015 |
8484 |
397.63 |
| Nov 24 2015 |
8368 |
397.07 |
| Nov 17 2015 |
8178 |
397.07 |
| Nov 10 2015 |
8105 |
397.07 |
| Nov 03 2015 |
8503 |
401.01 |
| Oct 27 2015 |
8495 |
401.01 |
| Oct 20 2015 |
8426 |
401.01 |
| Oct 13 2015 |
8071 |
401.01 |
| Oct 06 2015 |
8075 |
401.01 |
| Sep 29 2015 |
8125 |
401.01 |
| Sep 22 2015 |
25247 |
401.01 |
| Sep 15 2015 |
13433 |
401.01 |
| Sep 14 2015 |
7903 |
400.88 |
| Sep 07 2015 |
8480 |
407.4 |
| Aug 31 2015 |
8447 |
407.4 |
| Aug 24 2015 |
8404 |
407.4 |
| Aug 17 2015 |
8414 |
407.4 |
| Aug 10 2015 |
8421 |
407.4 |
| Aug 03 2015 |
8421 |
407.4 |
| Jul 27 2015 |
8421 |
407.4 |
| Jul 20 2015 |
8422 |
407.4 |
| Jul 13 2015 |
8422 |
407.4 |
| Jul 06 2015 |
8422 |
407.4 |
| Jun 29 2015 |
8422 |
407.4 |
| Jun 22 2015 |
8422 |
407.4 |
| Jun 15 2015 |
8422 |
407.4 |
| Jun 08 2015 |
8492 |
407.4 |
| Jun 01 2015 |
8492 |
407.4 |
| May 25 2015 |
8492 |
407.4 |
| May 18 2015 |
8492 |
407.4 |
| May 11 2015 |
8492 |
407.4 |
| May 04 2015 |
8492 |
407.4 |
| Apr 27 2015 |
8484 |
407.4 |
| Apr 20 2015 |
8476 |
407.4 |
| Apr 13 2015 |
8475 |
407.4 |
| Apr 06 2015 |
8488 |
407.4 |
| Mar 30 2015 |
8488 |
407.4 |
| Mar 23 2015 |
8499 |
407.4 |
| Mar 16 2015 |
8494 |
407.4 |
| Mar 09 2015 |
8493 |
407.4 |
| Mar 02 2015 |
8486 |
407.4 |
| Feb 23 2015 |
8416 |
407.4 |
| Feb 16 2015 |
8411 |
407.4 |
| Feb 09 2015 |
8421 |
407.4 |
| Feb 02 2015 |
8430 |
407.4 |
| Jan 26 2015 |
8423 |
407.4 |
| Jan 19 2015 |
8404 |
407.4 |
| Jan 12 2015 |
8297 |
407.4 |
| Jan 05 2015 |
8529 |
407.4 |
| Dec 29 2014 |
9216 |
415.51 |
| Dec 22 2014 |
10113 |
425.12 |
| Dec 15 2014 |
9940 |
425.12 |
| Dec 08 2014 |
11001 |
436.06 |
| Dec 01 2014 |
12348 |
449.75 |
| Nov 24 2014 |
13391 |
459.78 |
| Nov 17 2014 |
14593 |
470.24 |
| Nov 10 2014 |
14666 |
470.24 |
| Nov 03 2014 |
16268 |
486.7 |
| Oct 27 2014 |
16469 |
488.2 |
| Oct 20 2014 |
16672 |
488.2 |
| Oct 13 2014 |
16537 |
488.2 |
| Oct 06 2014 |
15059 |
476.15 |
| Sep 29 2014 |
15239 |
476.15 |
| Sep 22 2014 |
15354 |
476.15 |
