| Sep 29 2017 |
2552 |
283.38 |
| Sep 22 2017 |
2566 |
283.38 |
| Sep 15 2017 |
2583 |
283.38 |
| Sep 08 2017 |
2560 |
283.38 |
| Sep 01 2017 |
2577 |
283.38 |
| Aug 25 2017 |
2586 |
283.38 |
| Aug 18 2017 |
2585 |
283.38 |
| Aug 11 2017 |
2588 |
283.38 |
| Aug 04 2017 |
2590 |
283.38 |
| Jul 28 2017 |
2591 |
283.38 |
| Jul 21 2017 |
2601 |
283.38 |
| Jul 14 2017 |
2611 |
283.38 |
| Jul 07 2017 |
2611 |
283.38 |
| Jun 30 2017 |
2618 |
283.38 |
| Jun 23 2017 |
2618 |
283.38 |
| Jun 16 2017 |
2636 |
283.38 |
| Jun 09 2017 |
2631 |
283.38 |
| Jun 02 2017 |
2628 |
283.38 |
| May 26 2017 |
2561 |
283.38 |
| May 19 2017 |
2578 |
283.38 |
| May 12 2017 |
2552 |
283.38 |
| May 05 2017 |
2551 |
283.38 |
| Apr 28 2017 |
2550 |
283.38 |
| Apr 21 2017 |
2541 |
283.38 |
| Apr 14 2017 |
2543 |
283.38 |
| Apr 07 2017 |
2543 |
283.38 |
| Mar 31 2017 |
2543 |
283.38 |
| Mar 24 2017 |
2543 |
283.38 |
| Mar 17 2017 |
2542 |
283.38 |
| Mar 10 2017 |
2544 |
283.38 |
| Mar 03 2017 |
2544 |
283.38 |
| Feb 24 2017 |
2549 |
283.38 |
| Feb 17 2017 |
2550 |
283.38 |
| Feb 10 2017 |
2557 |
283.38 |
| Feb 03 2017 |
2552 |
283.38 |
| Jan 27 2017 |
2557 |
283.38 |
| Jan 20 2017 |
2565 |
283.38 |
| Jan 13 2017 |
2566 |
283.38 |
| Jan 06 2017 |
2621 |
283.38 |
| Dec 30 2016 |
2649 |
283.38 |
| Dec 23 2016 |
2659 |
283.38 |
| Dec 16 2016 |
2653 |
283.38 |
| Dec 09 2016 |
2644 |
283.38 |
| Dec 02 2016 |
2653 |
283.38 |
| Nov 25 2016 |
2651 |
283.38 |
| Nov 18 2016 |
2621 |
283.38 |
| Nov 11 2016 |
2653 |
283.38 |
| Nov 04 2016 |
2651 |
283.38 |
| Oct 28 2016 |
2614 |
283.38 |
| Oct 21 2016 |
2632 |
283.38 |
| Oct 14 2016 |
2604 |
283.38 |
| Dec 08 2015 |
4221 |
335.26 |
| Dec 01 2015 |
4160 |
335.26 |
| Nov 24 2015 |
4196 |
336.75 |
| Nov 17 2015 |
4021 |
336.75 |
| Nov 10 2015 |
4755 |
350.98 |
| Nov 03 2015 |
5543 |
362.47 |
| Oct 27 2015 |
5273 |
358.42 |
| Oct 20 2015 |
4616 |
348.57 |
| Oct 13 2015 |
4123 |
342.86 |
| Oct 06 2015 |
4184 |
342.86 |
| Sep 29 2015 |
4236 |
342.86 |
| Sep 22 2015 |
21676 |
342.86 |
| Sep 15 2015 |
28547 |
342.86 |
| Sep 14 2015 |
4135 |
342.86 |
| Sep 07 2015 |
4151 |
342.86 |
| Aug 31 2015 |
4126 |
342.86 |
| Aug 24 2015 |
4108 |
342.86 |
| Aug 17 2015 |
4110 |
342.86 |
| Aug 10 2015 |
4112 |
342.86 |
| Aug 03 2015 |
4112 |
342.86 |
| Jul 27 2015 |
4112 |
342.86 |
| Jul 20 2015 |
4112 |
342.86 |
| Jul 13 2015 |
4112 |
342.86 |
| Jul 06 2015 |
4112 |
342.86 |
| Jun 29 2015 |
4112 |
342.86 |
| Jun 22 2015 |
4112 |
342.86 |
| Jun 15 2015 |
4112 |
342.86 |
| Jun 08 2015 |
4155 |
342.86 |
| Jun 01 2015 |
4155 |
342.86 |
| May 25 2015 |
4155 |
342.86 |
| May 18 2015 |
4155 |
342.86 |
| May 11 2015 |
4155 |
342.86 |
| May 04 2015 |
4155 |
342.86 |
| Apr 27 2015 |
4155 |
342.86 |
| Apr 20 2015 |
4151 |
342.86 |
| Apr 13 2015 |
4151 |
342.86 |
| Apr 06 2015 |
4157 |
342.86 |
| Mar 30 2015 |
4157 |
342.86 |
| Mar 23 2015 |
4165 |
342.86 |
| Mar 16 2015 |
4163 |
342.86 |
| Mar 09 2015 |
4163 |
342.86 |
| Mar 02 2015 |
4159 |
342.86 |
| Feb 23 2015 |
4116 |
342.86 |
| Feb 16 2015 |
4118 |
342.86 |
| Feb 09 2015 |
4125 |
342.86 |
| Feb 02 2015 |
4130 |
342.86 |
| Jan 26 2015 |
4129 |
342.86 |
| Jan 19 2015 |
4121 |
342.86 |
| Jan 12 2015 |
4038 |
342.86 |
| Jan 05 2015 |
4173 |
342.86 |
| Dec 29 2014 |
4275 |
345.63 |
| Dec 22 2014 |
4906 |
356.25 |
| Dec 15 2014 |
4795 |
356.25 |
| Dec 08 2014 |
4819 |
356.25 |
| Dec 01 2014 |
4707 |
353.64 |
| Nov 24 2014 |
4763 |
353.64 |
| Nov 17 2014 |
4365 |
346.32 |
| Nov 10 2014 |
4123 |
340.62 |
| Nov 03 2014 |
3902 |
337.39 |
| Oct 27 2014 |
3998 |
338.82 |
| Oct 20 2014 |
4057 |
338.82 |
| Oct 13 2014 |
3965 |
338.82 |
| Oct 06 2014 |
3739 |
333.27 |
| Sep 29 2014 |
3783 |
333.27 |
| Sep 22 2014 |
3802 |
333.27 |
