| May 03 2024 |
878 |
262.51 |
| Apr 25 2024 |
878 |
262.51 |
| Apr 18 2024 |
878 |
262.51 |
| Apr 11 2024 |
878 |
262.51 |
| Apr 04 2024 |
878 |
262.51 |
| Mar 28 2024 |
878 |
262.51 |
| Mar 21 2024 |
878 |
262.51 |
| Mar 14 2024 |
878 |
262.51 |
| Mar 07 2024 |
878 |
262.51 |
| Feb 29 2024 |
878 |
262.51 |
| Feb 22 2024 |
879 |
262.51 |
| Feb 15 2024 |
882 |
262.51 |
| Feb 08 2024 |
884 |
262.51 |
| Feb 01 2024 |
887 |
262.51 |
| Jan 25 2024 |
883 |
262.51 |
| Jan 18 2024 |
884 |
262.51 |
| Jan 11 2024 |
852 |
262.51 |
| Jan 04 2024 |
859 |
262.51 |
| Dec 28 2023 |
852 |
262.51 |
| Dec 21 2023 |
853 |
262.51 |
| Dec 14 2023 |
863 |
262.51 |
| Dec 07 2023 |
821 |
262.51 |
| Nov 30 2023 |
840 |
262.51 |
| Nov 23 2023 |
801 |
262.51 |
| Nov 16 2023 |
819 |
262.51 |
| Nov 09 2023 |
800 |
262.51 |
| Nov 02 2023 |
834 |
263.06 |
| Oct 26 2023 |
780 |
260.55 |
| Oct 19 2023 |
754 |
257.95 |
| Oct 12 2023 |
733 |
257.89 |
| Oct 05 2023 |
730 |
257.89 |
| Sep 28 2023 |
726 |
257.34 |
| Sep 21 2023 |
733 |
257.68 |
| Sep 14 2023 |
639 |
251.28 |
| Sep 07 2023 |
684 |
254.15 |
| Aug 31 2023 |
731 |
257.03 |
| Aug 24 2023 |
778 |
260.45 |
| Aug 17 2023 |
773 |
260.45 |
| Aug 10 2023 |
773 |
260.45 |
| Aug 03 2023 |
776 |
260.45 |
| Jul 27 2023 |
776 |
260.45 |
| Jul 20 2023 |
757 |
260.45 |
| Jul 13 2023 |
757 |
260.45 |
| Jul 06 2023 |
753 |
260.45 |
| Jun 29 2023 |
754 |
260.45 |
| Jun 22 2023 |
754 |
260.45 |
| Jun 15 2023 |
754 |
260.45 |
| Jun 08 2023 |
754 |
260.45 |
| Jun 01 2023 |
754 |
260.45 |
| May 25 2023 |
752 |
260.45 |
| May 18 2023 |
752 |
260.45 |
| May 11 2023 |
752 |
260.45 |
| May 04 2023 |
752 |
260.45 |
| Apr 27 2023 |
754 |
260.45 |
| Apr 20 2023 |
754 |
260.45 |
| Apr 13 2023 |
754 |
260.45 |
| Apr 06 2023 |
756 |
260.45 |
| Mar 30 2023 |
756 |
260.45 |
| Mar 23 2023 |
756 |
260.45 |
| Mar 16 2023 |
756 |
260.45 |
| Mar 09 2023 |
756 |
260.45 |
| Mar 02 2023 |
756 |
260.45 |
| Feb 23 2023 |
756 |
260.45 |
| Feb 16 2023 |
755 |
260.45 |
| Feb 09 2023 |
756 |
260.45 |
| Feb 02 2023 |
760 |
260.45 |
| Jan 26 2023 |
757 |
260.45 |
| Jan 19 2023 |
756 |
260.45 |
| Jan 12 2023 |
740 |
260.45 |
| Jan 05 2023 |
742 |
260.45 |
| Dec 29 2022 |
734 |
260.45 |
| Dec 22 2022 |
1091 |
260.45 |
| Dec 15 2022 |
1088 |
260.45 |
| Dec 08 2022 |
1082 |
260.45 |
| Dec 01 2022 |
1074 |
260.45 |
| Nov 24 2022 |
1085 |
260.45 |
| Nov 17 2022 |
1070 |
260.45 |
| Nov 10 2022 |
1046 |
260.45 |
| Nov 03 2022 |
1082 |
263.5 |
| Oct 27 2022 |
986 |
263.5 |
| Oct 20 2022 |
971 |
263.5 |
| Oct 13 2022 |
1056 |
268.69 |
| Oct 06 2022 |
1059 |
268.69 |
| Sep 29 2022 |
1481 |
288.08 |
| Sep 22 2022 |
1504 |
289.45 |
| Sep 15 2022 |
3060 |
352.85 |
| Sep 08 2022 |
3504 |
367.72 |
| Sep 01 2022 |
4779 |
405.13 |
| Aug 25 2022 |
4972 |
463.72 |
| Aug 18 2022 |
4969 |
463.72 |
| Aug 11 2022 |
4971 |
463.72 |
| Aug 04 2022 |
4953 |
463.72 |
| Jul 28 2022 |
4953 |
463.72 |
| Jul 21 2022 |
4953 |
463.72 |
| Jul 14 2022 |
4953 |
463.72 |
| Jul 07 2022 |
4953 |
463.72 |
| Jun 30 2022 |
4953 |
463.72 |
| Jun 23 2022 |
4963 |
463.72 |
| Jun 16 2022 |
4963 |
463.72 |
| Jun 09 2022 |
4966 |
463.72 |
| Jun 02 2022 |
4966 |
463.72 |
| May 26 2022 |
4964 |
463.72 |
| May 19 2022 |
4964 |
463.72 |
| May 12 2022 |
4964 |
463.72 |
| May 05 2022 |
4964 |
463.72 |
| Apr 28 2022 |
4966 |
463.72 |
| Apr 21 2022 |
4966 |
463.72 |
| Apr 14 2022 |
4966 |
463.72 |
| Apr 07 2022 |
4966 |
463.72 |
| Mar 31 2022 |
4966 |
463.72 |
| Mar 24 2022 |
4967 |
463.72 |
| Mar 17 2022 |
4961 |
463.72 |
| Mar 10 2022 |
4961 |
463.72 |
| Mar 03 2022 |
4961 |
463.72 |
| Feb 24 2022 |
4940 |
463.72 |
| Feb 17 2022 |
4951 |
463.72 |
| Feb 10 2022 |
4957 |
463.72 |
| Feb 03 2022 |
4953 |
463.72 |
| Jan 27 2022 |
4967 |
463.72 |
| Jan 20 2022 |
4844 |
463.72 |
| Jan 13 2022 |
4850 |
463.72 |
| Jan 06 2022 |
5274 |
463.72 |
| Dec 30 2021 |
5279 |
463.72 |
| Dec 23 2021 |
5289 |
463.72 |
| Dec 16 2021 |
5402 |
463.72 |
| Dec 09 2021 |
4224 |
385.98 |
| Dec 02 2021 |
4308 |
385.98 |
| Nov 25 2021 |
4341 |
385.98 |
| Nov 18 2021 |
2762 |
335.6 |
| Nov 11 2021 |
1086 |
264.96 |
| Nov 04 2021 |
938 |
255.87 |
| Oct 28 2021 |
839 |
247.63 |
| Oct 21 2021 |
864 |
247.63 |
| Oct 14 2021 |
865 |
247.63 |
| Oct 07 2021 |
982 |
255.87 |
| Sep 30 2021 |
996 |
255.87 |
| Sep 23 2021 |
1006 |
255.87 |
| Sep 16 2021 |
1028 |
255.87 |
| Sep 09 2021 |
1028 |
255.87 |
| Sep 02 2021 |
944 |
251.21 |
| Aug 26 2021 |
941 |
251.21 |
| Aug 19 2021 |
942 |
251.21 |
| Aug 12 2021 |
942 |
251.21 |
| Aug 05 2021 |
947 |
251.21 |
| Jul 29 2021 |
947 |
251.21 |
| Jun 03 2021 |
846 |
251.21 |
| Dec 11 2020 |
625 |
230.49 |
| Dec 04 2020 |
657 |
230.49 |
| Nov 27 2020 |
630 |
230.49 |
| Nov 20 2020 |
1017 |
250.19 |
| Nov 13 2020 |
1058 |
250.65 |
| Nov 06 2020 |
1212 |
255.87 |
| Oct 30 2020 |
1083 |
247.63 |
| Oct 23 2020 |
1132 |
246.91 |
| Oct 16 2020 |
1158 |
246.91 |
| Oct 09 2020 |
1162 |
246.91 |
| Oct 02 2020 |
1177 |
246.91 |
| Sep 25 2020 |
1303 |
251.5 |
| Sep 18 2020 |
1326 |
251.5 |
| Sep 11 2020 |
1323 |
251.5 |
| Sep 04 2020 |
1336 |
251.5 |
| Aug 28 2020 |
1338 |
251.5 |
| Aug 21 2020 |
1344 |
251.5 |
| Aug 14 2020 |
1345 |
251.5 |
| Aug 07 2020 |
1369 |
251.5 |
| Jul 31 2020 |
1373 |
251.5 |
| Jul 24 2020 |
1373 |
251.5 |
| Jul 17 2020 |
1376 |
251.5 |
| Jul 10 2020 |
1383 |
251.5 |
| Jul 03 2020 |
1383 |
251.5 |
| Jun 26 2020 |
1383 |
251.5 |
| Jun 19 2020 |
1383 |
251.5 |
| Jun 12 2020 |
1384 |
251.5 |
| Jun 05 2020 |
1388 |
251.5 |
| May 29 2020 |
1388 |
251.5 |
| May 22 2020 |
1387 |
251.5 |
| May 15 2020 |
1387 |
251.5 |
| May 08 2020 |
1388 |
251.5 |
| May 01 2020 |
1390 |
251.5 |
| Apr 24 2020 |
1393 |
251.5 |
| Apr 17 2020 |
1393 |
251.5 |
| Apr 10 2020 |
1393 |
251.5 |
| Apr 03 2020 |
1393 |
251.5 |
| Mar 27 2020 |
1393 |
251.5 |
| Mar 20 2020 |
1394 |
251.5 |
| Mar 13 2020 |
1394 |
251.5 |
| Mar 06 2020 |
1394 |
251.5 |
| Feb 28 2020 |
1393 |
251.5 |
| Feb 21 2020 |
1397 |
251.5 |
| Feb 14 2020 |
1398 |
251.5 |
| Feb 07 2020 |
1397 |
251.5 |
| Jan 31 2020 |
1407 |
251.5 |
| Jan 24 2020 |
1301 |
251.5 |
| Jan 17 2020 |
1310 |
251.5 |
| Jan 10 2020 |
1500 |
251.5 |
| Jan 03 2020 |
1509 |
251.5 |
| Dec 27 2019 |
1499 |
251.5 |
| Dec 20 2019 |
1499 |
251.5 |
| Dec 13 2019 |
1508 |
251.5 |
| Dec 06 2019 |
1394 |
251.5 |
| Nov 29 2019 |
1418 |
251.5 |
| Nov 22 2019 |
1788 |
262.36 |
| Nov 15 2019 |
1750 |
259.98 |
| Nov 08 2019 |
1760 |
261.05 |
| Nov 01 2019 |
2377 |
278.01 |
| Oct 25 2019 |
2121 |
272.15 |
| Oct 18 2019 |
2118 |
272.15 |
| Oct 11 2019 |
2154 |
272.15 |
| Oct 04 2019 |
2198 |
272.15 |
| Sep 27 2019 |
2204 |
272.15 |
| Sep 20 2019 |
2191 |
272.15 |
| Sep 13 2019 |
2226 |
272.15 |
| Sep 06 2019 |
2130 |
272.15 |
| Aug 30 2019 |
1819 |
261.94 |
| Aug 23 2019 |
1823 |
261.94 |
| Aug 16 2019 |
1810 |
261.94 |
| Aug 09 2019 |
1810 |
261.94 |
| Aug 02 2019 |
1810 |
261.94 |
| Jul 26 2019 |
1807 |
261.94 |
| Jul 19 2019 |
1810 |
261.94 |
| Jul 12 2019 |
1814 |
261.94 |
| Jul 05 2019 |
1817 |
261.94 |
| Jun 28 2019 |
1817 |
261.94 |
| Jun 21 2019 |
1819 |
261.94 |
| Jun 14 2019 |
1817 |
261.94 |
| Jun 07 2019 |
1818 |
261.94 |
| May 31 2019 |
1819 |
261.94 |
| May 24 2019 |
1819 |
261.94 |
| May 17 2019 |
1822 |
261.94 |
| May 10 2019 |
1822 |
261.94 |
| May 03 2019 |
1825 |
261.94 |
| Apr 26 2019 |
1826 |
261.94 |
| Apr 19 2019 |
1826 |
261.94 |
| Apr 12 2019 |
1827 |
261.94 |
| Apr 05 2019 |
1827 |
261.94 |
| Mar 29 2019 |
1827 |
261.94 |
| Mar 22 2019 |
1826 |
261.94 |
| Mar 15 2019 |
1825 |
261.94 |
| Mar 08 2019 |
1821 |
261.94 |
| Mar 01 2019 |
1822 |
261.94 |
| Feb 22 2019 |
1819 |
261.94 |
| Feb 15 2019 |
1834 |
261.94 |
| Feb 08 2019 |
1835 |
261.94 |
| Feb 01 2019 |
1839 |
261.94 |
| Jan 25 2019 |
1841 |
261.94 |
| Jan 18 2019 |
1689 |
261.94 |
| Jan 11 2019 |
1861 |
261.94 |
| Jan 04 2019 |
1882 |
261.94 |
| Dec 28 2018 |
1886 |
261.94 |
| Dec 21 2018 |
1870 |
261.94 |
| Dec 14 2018 |
1854 |
261.94 |
| Dec 07 2018 |
1873 |
261.94 |
| Nov 30 2018 |
2056 |
266.76 |
| Nov 23 2018 |
2071 |
266.76 |
| Nov 16 2018 |
2095 |
266.76 |
| Nov 09 2018 |
1628 |
253.7 |
| Nov 02 2018 |
1606 |
252.81 |
| Oct 26 2018 |
1920 |
263.87 |
| Oct 19 2018 |
1909 |
263.87 |
| Oct 12 2018 |
1935 |
263.87 |
| Oct 05 2018 |
1884 |
263.87 |
| Sep 28 2018 |
1910 |
263.87 |
| Sep 21 2018 |
1916 |
263.87 |
| Sep 14 2018 |
1901 |
263.87 |
| Sep 07 2018 |
1897 |
263.87 |
| Aug 31 2018 |
1998 |
267.09 |
| Aug 24 2018 |
1993 |
267.09 |
| Aug 17 2018 |
1998 |
267.09 |
| Aug 10 2018 |
2000 |
267.09 |
| Aug 03 2018 |
2004 |
267.09 |
| Jul 27 2018 |
2010 |
267.09 |
| Jul 20 2018 |
2011 |
267.09 |
| Jul 13 2018 |
2011 |
267.09 |
| Jul 06 2018 |
2006 |
267.09 |
| Jun 29 2018 |
2035 |
267.09 |
| Jun 22 2018 |
2035 |
267.09 |
| Jun 15 2018 |
2037 |
267.09 |
| Jun 08 2018 |
2040 |
267.09 |
| Jun 01 2018 |
2040 |
267.09 |
| May 25 2018 |
2052 |
267.09 |
| May 18 2018 |
2052 |
267.09 |
| May 11 2018 |
2057 |
267.09 |
| May 04 2018 |
2078 |
267.09 |
| Apr 27 2018 |
2078 |
267.09 |
| Apr 20 2018 |
2095 |
267.09 |
| Apr 13 2018 |
2094 |
267.09 |
| Apr 06 2018 |
2094 |
267.09 |
| Mar 30 2018 |
2093 |
267.09 |
| Mar 23 2018 |
2093 |
267.09 |
| Mar 16 2018 |
2094 |
267.09 |
| Mar 09 2018 |
2094 |
267.09 |
| Mar 02 2018 |
2094 |
267.09 |
| Feb 23 2018 |
2094 |
267.09 |
| Feb 16 2018 |
2097 |
267.09 |
| Feb 09 2018 |
2095 |
267.09 |
| Feb 02 2018 |
2104 |
267.09 |
| Jan 26 2018 |
2110 |
267.09 |
| Jan 19 2018 |
2107 |
267.09 |
| Jan 12 2018 |
1941 |
267.09 |
| Jan 05 2018 |
1920 |
263.03 |
| Dec 29 2017 |
1913 |
263.03 |
| Dec 22 2017 |
1913 |
263.03 |
| Dec 15 2017 |
1908 |
263.03 |
| Dec 08 2017 |
1877 |
259.92 |
| Dec 01 2017 |
1885 |
259.92 |
| Nov 24 2017 |
1900 |
259.92 |
| Nov 17 2017 |
1634 |
252.45 |
| Nov 10 2017 |
1941 |
261.31 |
| Nov 03 2017 |
1842 |
258.25 |
| Oct 27 2017 |
1834 |
259.49 |
| Oct 20 2017 |
1846 |
259.49 |
| Oct 13 2017 |
1722 |
256.23 |
| Oct 06 2017 |
1675 |
256.23 |
| Sep 29 2017 |
1653 |
256.23 |
| Sep 22 2017 |
1660 |
256.23 |
| Sep 15 2017 |
1668 |
256.23 |
| Sep 08 2017 |
1649 |
256.23 |
| Sep 01 2017 |
1676 |
256.23 |
| Aug 25 2017 |
1682 |
256.23 |
| Aug 18 2017 |
1681 |
256.23 |
| Aug 11 2017 |
1686 |
256.23 |
| Aug 04 2017 |
1690 |
256.23 |
| Jul 28 2017 |
1692 |
256.23 |
| Jul 21 2017 |
1696 |
256.23 |
| Jul 14 2017 |
1702 |
256.23 |
| Jul 07 2017 |
1702 |
256.23 |
| Jun 30 2017 |
1705 |
256.23 |
| Jun 23 2017 |
1706 |
256.23 |
| Jun 16 2017 |
1713 |
256.23 |
| Jun 09 2017 |
1712 |
256.23 |
| Jun 02 2017 |
1715 |
256.23 |
| May 26 2017 |
1658 |
256.23 |
| May 19 2017 |
1666 |
256.23 |
| May 12 2017 |
1651 |
256.23 |
| May 05 2017 |
1651 |
256.23 |
| Apr 28 2017 |
1647 |
256.23 |
| Apr 21 2017 |
1642 |
256.23 |
| Apr 14 2017 |
1644 |
256.23 |
| Apr 07 2017 |
1644 |
256.23 |
| Mar 31 2017 |
1644 |
256.23 |
| Mar 24 2017 |
1644 |
256.23 |
| Mar 17 2017 |
1643 |
256.23 |
| Mar 10 2017 |
1650 |
256.23 |
| Mar 03 2017 |
1650 |
256.23 |
| Feb 24 2017 |
1647 |
256.23 |
| Feb 17 2017 |
1653 |
256.23 |
| Feb 10 2017 |
1658 |
256.23 |
| Feb 03 2017 |
1654 |
256.23 |
| Jan 27 2017 |
1658 |
256.23 |
| Jan 20 2017 |
1695 |
257.38 |
| Jan 13 2017 |
1701 |
257.38 |
| Jan 06 2017 |
1760 |
257.38 |
| Dec 30 2016 |
1783 |
257.38 |
| Dec 23 2016 |
1790 |
257.58 |
| Dec 16 2016 |
1786 |
257.58 |
| Dec 09 2016 |
1991 |
264.31 |
| Dec 02 2016 |
1996 |
264.31 |
| Nov 25 2016 |
2009 |
264.31 |
| Nov 18 2016 |
2119 |
268.39 |
| Nov 11 2016 |
2219 |
270.93 |
| Nov 04 2016 |
2208 |
270.93 |
| Oct 28 2016 |
2419 |
277.81 |
| Oct 21 2016 |
2474 |
278.79 |
| Oct 14 2016 |
2545 |
281.4 |
| Oct 07 2016 |
2631 |
281.4 |
| Sep 30 2016 |
2575 |
281.4 |
| Sep 23 2016 |
2524 |
281.4 |
| Sep 16 2016 |
2461 |
281.4 |
| Sep 09 2016 |
2484 |
281.4 |
| Sep 02 2016 |
2446 |
281.4 |
| Aug 26 2016 |
2453 |
281.4 |
| Aug 19 2016 |
2350 |
281.4 |
| Aug 12 2016 |
2346 |
281.4 |
| Aug 05 2016 |
2359 |
281.4 |
| Jul 29 2016 |
2359 |
281.4 |
| Jul 22 2016 |
2356 |
281.4 |
| Jun 28 2016 |
2356 |
281.4 |
| Jun 21 2016 |
2362 |
281.4 |
| Jun 14 2016 |
2362 |
281.4 |
| Jun 07 2016 |
2362 |
281.4 |
| May 31 2016 |
2362 |
281.4 |
| May 24 2016 |
2362 |
281.4 |
| May 17 2016 |
2359 |
281.4 |
| May 10 2016 |
2359 |
281.4 |
| May 03 2016 |
2359 |
281.4 |
| Apr 26 2016 |
2359 |
281.4 |
| Apr 19 2016 |
2358 |
281.4 |
| Apr 12 2016 |
2363 |
281.4 |
| Apr 05 2016 |
2363 |
281.4 |
| Mar 29 2016 |
2363 |
281.4 |
| Mar 22 2016 |
2362 |
281.4 |
| Mar 15 2016 |
2358 |
281.4 |
| Mar 08 2016 |
2359 |
281.4 |
| Mar 01 2016 |
2358 |
281.4 |
| Feb 23 2016 |
2355 |
281.4 |
| Feb 16 2016 |
2347 |
281.4 |
| Feb 09 2016 |
2347 |
281.4 |
| Feb 02 2016 |
2320 |
281.4 |
| Jan 26 2016 |
2328 |
281.4 |
| Jan 19 2016 |
2332 |
281.4 |
| Jan 12 2016 |
2142 |
281.4 |
| Jan 05 2016 |
2242 |
281.4 |
| Dec 29 2015 |
2248 |
281.4 |
| Dec 22 2015 |
2212 |
281.4 |
| Dec 15 2015 |
2115 |
279.77 |
| Dec 08 2015 |
2175 |
279.77 |
| Dec 01 2015 |
2113 |
279.77 |
| Nov 24 2015 |
2320 |
286.11 |
| Nov 17 2015 |
2639 |
302.21 |
| Nov 10 2015 |
2628 |
302.21 |
| Nov 03 2015 |
2783 |
306.43 |
| Oct 27 2015 |
2796 |
306.43 |
| Oct 20 2015 |
2752 |
306.43 |
| Oct 13 2015 |
2604 |
306.43 |
| Oct 06 2015 |
2920 |
313.19 |
| Sep 29 2015 |
5172 |
359.6 |
| Sep 22 2015 |
19598 |
359.6 |
| Sep 15 2015 |
20460 |
359.6 |
| Sep 14 2015 |
4796 |
355.44 |
| Sep 07 2015 |
5525 |
366.76 |
| Aug 31 2015 |
5511 |
366.76 |
| Aug 24 2015 |
5480 |
366.76 |
| Aug 17 2015 |
5486 |
366.76 |
| Aug 10 2015 |
5495 |
366.76 |
| Aug 03 2015 |
5495 |
366.76 |
| Jul 27 2015 |
5495 |
366.76 |
| Jul 20 2015 |
5495 |
366.76 |
| Jul 13 2015 |
5495 |
366.76 |
| Jul 06 2015 |
5495 |
366.76 |
| Jun 29 2015 |
5495 |
366.76 |
| Jun 22 2015 |
5495 |
366.76 |
| Jun 15 2015 |
5495 |
366.76 |
| Jun 08 2015 |
5546 |
366.76 |
| Jun 01 2015 |
5546 |
366.76 |
| May 25 2015 |
5546 |
366.76 |
| May 18 2015 |
5546 |
366.76 |
| May 11 2015 |
5546 |
366.76 |
| May 04 2015 |
5546 |
366.76 |
| Apr 27 2015 |
5544 |
366.76 |
| Apr 20 2015 |
5538 |
366.76 |
| Apr 13 2015 |
5537 |
366.76 |
| Apr 06 2015 |
5542 |
366.76 |
| Mar 30 2015 |
5542 |
366.76 |
| Mar 23 2015 |
5549 |
366.76 |
| Mar 16 2015 |
5546 |
366.76 |
| Mar 09 2015 |
5546 |
366.76 |
| Mar 02 2015 |
5543 |
366.76 |
| Feb 23 2015 |
5491 |
366.76 |
| Feb 16 2015 |
5496 |
366.76 |
| Feb 09 2015 |
5504 |
366.76 |
| Feb 02 2015 |
5508 |
366.76 |
| Jan 26 2015 |
5512 |
366.76 |
| Jan 19 2015 |
5503 |
366.76 |
| Jan 12 2015 |
5420 |
366.76 |
| Jan 05 2015 |
5580 |
366.76 |
| Dec 29 2014 |
5568 |
366.76 |
| Dec 22 2014 |
5598 |
366.76 |
| Dec 15 2014 |
5912 |
373.87 |
| Dec 08 2014 |
5962 |
373.87 |
| Dec 01 2014 |
5991 |
373.87 |
| Nov 24 2014 |
6650 |
382.62 |
| Nov 17 2014 |
8479 |
406.78 |
| Nov 10 2014 |
7494 |
393.24 |
| Nov 03 2014 |
7376 |
393.24 |
| Oct 27 2014 |
7781 |
398.01 |
| Oct 20 2014 |
7898 |
398.01 |
| Oct 13 2014 |
7795 |
398.01 |
| Oct 06 2014 |
6550 |
381.46 |
