| Nov 02 2018 |
33404 |
692.09 |
| Oct 26 2018 |
33337 |
692.09 |
| Oct 19 2018 |
33564 |
692.09 |
| Oct 12 2018 |
33371 |
692.09 |
| Oct 05 2018 |
33109 |
692.09 |
| Sep 28 2018 |
33216 |
692.09 |
| Sep 21 2018 |
33362 |
692.09 |
| Sep 14 2018 |
32876 |
692.09 |
| Sep 07 2018 |
32502 |
689.85 |
| Aug 31 2018 |
32174 |
689.85 |
| Aug 24 2018 |
32068 |
689.85 |
| Aug 17 2018 |
32062 |
689.85 |
| Aug 10 2018 |
32084 |
689.85 |
| Aug 03 2018 |
32118 |
689.85 |
| Jul 27 2018 |
32135 |
689.85 |
| Jul 20 2018 |
32169 |
689.85 |
| Jul 13 2018 |
32172 |
689.85 |
| Jul 06 2018 |
32142 |
689.85 |
| Jun 29 2018 |
32229 |
689.85 |
| Jun 22 2018 |
32229 |
689.85 |
| Jun 15 2018 |
32250 |
689.85 |
| Jun 08 2018 |
32292 |
689.85 |
| Jun 01 2018 |
32265 |
689.85 |
| May 25 2018 |
32305 |
689.85 |
| May 18 2018 |
32244 |
689.85 |
| May 11 2018 |
32274 |
689.85 |
| May 04 2018 |
32397 |
689.85 |
| Apr 27 2018 |
32382 |
689.85 |
| Apr 20 2018 |
32452 |
689.85 |
| Apr 13 2018 |
32442 |
689.85 |
| Apr 06 2018 |
32442 |
689.85 |
| Mar 30 2018 |
32440 |
689.85 |
| Mar 23 2018 |
32440 |
689.85 |
| Mar 16 2018 |
32422 |
689.85 |
| Mar 09 2018 |
32422 |
689.85 |
| Mar 02 2018 |
32430 |
689.85 |
| Feb 23 2018 |
32423 |
689.85 |
| Feb 16 2018 |
32440 |
689.85 |
| Feb 09 2018 |
32430 |
689.85 |
| Feb 02 2018 |
32459 |
689.85 |
| Jan 26 2018 |
32491 |
689.85 |
| Jan 19 2018 |
32369 |
689.85 |
| Jan 12 2018 |
31891 |
689.85 |
| Jan 05 2018 |
30438 |
648.86 |
| Dec 29 2017 |
29906 |
637.35 |
| Dec 22 2017 |
29894 |
637.35 |
| Dec 15 2017 |
30679 |
650.79 |
| Dec 08 2017 |
31132 |
650.79 |
| Dec 01 2017 |
31474 |
650.79 |
| Nov 24 2017 |
31492 |
650.79 |
| Nov 17 2017 |
31888 |
650.79 |
| Nov 10 2017 |
32789 |
650.79 |
| Nov 03 2017 |
32861 |
648.47 |
| Oct 27 2017 |
31292 |
622.23 |
| Oct 20 2017 |
31252 |
622.23 |
| Oct 13 2017 |
30946 |
622.23 |
| Oct 06 2017 |
30648 |
622.23 |
| Sep 29 2017 |
30656 |
622.23 |
| Sep 22 2017 |
30468 |
622.23 |
| Sep 15 2017 |
30414 |
622.23 |
| Sep 08 2017 |
27368 |
588.08 |
| Sep 01 2017 |
27419 |
588.08 |
| Aug 25 2017 |
27400 |
588.08 |
| Aug 18 2017 |
27433 |
588.08 |
| Aug 11 2017 |
27290 |
588.08 |
| Aug 04 2017 |
27319 |
588.08 |
| Jul 28 2017 |
27316 |
588.08 |
| Jul 21 2017 |
27346 |
588.08 |
| Jul 14 2017 |
27345 |
588.08 |
| Jul 07 2017 |
27337 |
588.08 |
| Jun 30 2017 |
27346 |
588.08 |
| Jun 23 2017 |
27344 |
588.08 |
| Jun 16 2017 |
27343 |
588.08 |
| Jun 09 2017 |
27317 |
588.08 |
| Jun 02 2017 |
27323 |
588.08 |
| May 26 2017 |
27107 |
588.08 |
| May 19 2017 |
27154 |
588.08 |
| May 12 2017 |
27092 |
588.08 |
| May 05 2017 |
26987 |
588.08 |
| Apr 28 2017 |
26946 |
588.08 |
| Apr 21 2017 |
26916 |
588.08 |
| Apr 14 2017 |
26963 |
588.08 |
| Apr 07 2017 |
26964 |
588.08 |
| Mar 31 2017 |
26963 |
588.08 |
| Mar 24 2017 |
26965 |
588.08 |
| Mar 17 2017 |
26958 |
588.08 |
| Mar 10 2017 |
26977 |
588.08 |
| Mar 03 2017 |
26977 |
588.08 |
| Feb 24 2017 |
26980 |
588.08 |
| Feb 17 2017 |
26998 |
588.08 |
| Feb 10 2017 |
27024 |
588.08 |
| Feb 03 2017 |
27018 |
588.08 |
| Jan 27 2017 |
26979 |
588.08 |
| Jan 20 2017 |
26992 |
588.08 |
| Jan 13 2017 |
27027 |
588.08 |
| Jan 06 2017 |
29509 |
615.62 |
| Dec 30 2016 |
29841 |
618.82 |
| Dec 23 2016 |
29833 |
618.82 |
| Dec 16 2016 |
27659 |
590.24 |
| Dec 09 2016 |
27886 |
590.24 |
| Dec 02 2016 |
28487 |
590.24 |
| Nov 25 2016 |
28368 |
590.24 |
| Nov 18 2016 |
28943 |
590.24 |
| Nov 11 2016 |
29454 |
590.24 |
| Nov 04 2016 |
25348 |
545.11 |
| Oct 28 2016 |
22442 |
516.86 |
| Oct 21 2016 |
22536 |
516.86 |
| Oct 14 2016 |
22550 |
516.86 |
| Oct 07 2016 |
31127 |
606.12 |
| Sep 30 2016 |
31083 |
606.12 |
| Sep 23 2016 |
30572 |
606.12 |
| Sep 16 2016 |
30090 |
606.12 |
| Sep 09 2016 |
30465 |
617.42 |
| Sep 02 2016 |
30386 |
617.42 |
| Aug 26 2016 |
30426 |
617.42 |
| Aug 19 2016 |
29866 |
617.42 |
| Aug 12 2016 |
29856 |
617.42 |
| Aug 05 2016 |
29877 |
617.42 |
| Jul 29 2016 |
29879 |
617.42 |
| Jul 22 2016 |
29846 |
617.42 |
| Jun 28 2016 |
29848 |
617.42 |
| Jun 21 2016 |
29933 |
617.42 |
| Jun 14 2016 |
29933 |
617.42 |
| Jun 07 2016 |
29935 |
617.42 |
| May 31 2016 |
29942 |
617.42 |
| May 24 2016 |
29942 |
617.42 |
| May 17 2016 |
29916 |
617.42 |
| May 10 2016 |
29917 |
617.42 |
| May 03 2016 |
29923 |
617.42 |
| Apr 26 2016 |
29918 |
617.42 |
| Apr 19 2016 |
29873 |
617.42 |
| Apr 12 2016 |
29940 |
617.42 |
| Apr 05 2016 |
29940 |
617.42 |
| Mar 29 2016 |
29940 |
617.42 |
| Mar 22 2016 |
29919 |
617.42 |
| Mar 15 2016 |
29920 |
617.42 |
| Mar 08 2016 |
29944 |
617.42 |
| Mar 01 2016 |
29939 |
617.42 |
| Feb 23 2016 |
29936 |
617.42 |
| Feb 16 2016 |
29847 |
617.42 |
| Feb 09 2016 |
29847 |
617.42 |
| Feb 02 2016 |
29782 |
617.42 |
| Jan 26 2016 |
29826 |
617.42 |
| Jan 19 2016 |
29842 |
617.42 |
| Jan 12 2016 |
29410 |
617.42 |
| Jan 05 2016 |
29892 |
617.42 |
| Dec 29 2015 |
29929 |
617.42 |
| Dec 22 2015 |
29696 |
617.42 |
| Dec 15 2015 |
29570 |
617.42 |
| Dec 08 2015 |
29910 |
617.42 |
| Dec 01 2015 |
30040 |
617.42 |
| Nov 24 2015 |
29767 |
617.42 |
| Nov 17 2015 |
29460 |
617.42 |
| Nov 10 2015 |
29570 |
617.42 |
| Nov 03 2015 |
29692 |
617.42 |
| Oct 27 2015 |
29822 |
617.42 |
| Oct 20 2015 |
29854 |
617.42 |
| Oct 13 2015 |
29229 |
617.42 |
| Oct 06 2015 |
22031 |
539.46 |
| Sep 29 2015 |
21982 |
539.46 |
| Sep 22 2015 |
4129 |
539.46 |
| Sep 15 2015 |
1783 |
539.46 |
