| Oct 27 2017 |
7548 |
376.26 |
| Oct 20 2017 |
7583 |
376.26 |
| Oct 13 2017 |
10033 |
406.67 |
| Oct 06 2017 |
9960 |
406.67 |
| Sep 29 2017 |
9933 |
406.67 |
| Sep 22 2017 |
9935 |
406.67 |
| Sep 15 2017 |
10132 |
408.75 |
| Sep 08 2017 |
8008 |
385.19 |
| Sep 01 2017 |
8023 |
385.19 |
| Aug 25 2017 |
8044 |
385.19 |
| Aug 18 2017 |
8063 |
385.19 |
| Aug 11 2017 |
8029 |
385.19 |
| Aug 04 2017 |
8047 |
385.19 |
| Jul 28 2017 |
8045 |
385.19 |
| Jul 21 2017 |
8051 |
385.19 |
| Jul 14 2017 |
8054 |
385.19 |
| Jul 07 2017 |
8051 |
385.19 |
| Jun 30 2017 |
8059 |
385.19 |
| Jun 23 2017 |
8057 |
385.19 |
| Jun 16 2017 |
8057 |
385.19 |
| Jun 09 2017 |
8038 |
385.19 |
| Jun 02 2017 |
8034 |
385.19 |
| May 26 2017 |
7923 |
385.19 |
| May 19 2017 |
7940 |
385.19 |
| May 12 2017 |
7907 |
385.19 |
| May 05 2017 |
7890 |
385.19 |
| Apr 28 2017 |
7885 |
385.19 |
| Apr 21 2017 |
7870 |
385.19 |
| Apr 14 2017 |
7876 |
385.19 |
| Apr 07 2017 |
7877 |
385.19 |
| Mar 31 2017 |
7877 |
385.19 |
| Mar 24 2017 |
7878 |
385.19 |
| Mar 17 2017 |
7868 |
385.19 |
| Mar 10 2017 |
7877 |
385.19 |
| Mar 03 2017 |
7877 |
385.19 |
| Feb 24 2017 |
7884 |
385.19 |
| Feb 17 2017 |
7893 |
385.19 |
| Feb 10 2017 |
7908 |
385.19 |
| Feb 03 2017 |
7903 |
385.19 |
| Jan 27 2017 |
7921 |
385.19 |
| Jan 20 2017 |
7944 |
385.19 |
| Jan 13 2017 |
7951 |
385.19 |
| Jan 06 2017 |
8087 |
385.19 |
| Dec 30 2016 |
8135 |
385.19 |
| Dec 23 2016 |
8138 |
385.19 |
| Dec 16 2016 |
8150 |
385.19 |
| Dec 09 2016 |
8193 |
385.19 |
| Dec 02 2016 |
8318 |
385.19 |
| Nov 25 2016 |
8281 |
385.19 |
| Nov 18 2016 |
8313 |
385.19 |
| Nov 11 2016 |
8422 |
385.19 |
| Nov 04 2016 |
8383 |
385.19 |
| Oct 28 2016 |
9000 |
393.18 |
| Oct 21 2016 |
8307 |
384.26 |
| Oct 14 2016 |
8206 |
384.26 |
| Oct 07 2016 |
8172 |
384.26 |
| Sep 30 2016 |
8105 |
384.26 |
| Sep 23 2016 |
7926 |
384.26 |
| Sep 16 2016 |
7882 |
385.84 |
| Sep 09 2016 |
9270 |
402.04 |
| Sep 02 2016 |
9242 |
402.04 |
| Aug 26 2016 |
9266 |
402.04 |
| Aug 19 2016 |
9046 |
402.04 |
| Aug 12 2016 |
9037 |
402.04 |
| Aug 05 2016 |
9051 |
402.04 |
| Jul 29 2016 |
9052 |
402.04 |
| Jul 22 2016 |
9036 |
402.04 |
| Jun 28 2016 |
9037 |
402.04 |
| Jun 21 2016 |
9067 |
402.04 |
| Jun 14 2016 |
9067 |
402.04 |
| Jun 07 2016 |
9067 |
402.04 |
| May 31 2016 |
9068 |
402.04 |
| May 24 2016 |
9068 |
402.04 |
| May 17 2016 |
9060 |
402.04 |
| May 10 2016 |
9060 |
402.04 |
| May 03 2016 |
9060 |
402.04 |
| Apr 26 2016 |
9060 |
402.04 |
| Apr 19 2016 |
9052 |
402.04 |
| Apr 12 2016 |
9072 |
402.04 |
| Apr 05 2016 |
9072 |
402.04 |
| Mar 29 2016 |
9072 |
402.04 |
| Mar 22 2016 |
9069 |
402.04 |
| Mar 15 2016 |
9066 |
402.04 |
| Mar 08 2016 |
9073 |
402.04 |
| Mar 01 2016 |
9069 |
402.04 |
| Feb 23 2016 |
9063 |
402.04 |
| Feb 16 2016 |
9027 |
402.04 |
| Feb 09 2016 |
9027 |
402.04 |
| Feb 02 2016 |
8974 |
402.04 |
| Jan 26 2016 |
8990 |
402.04 |
| Jan 19 2016 |
8999 |
402.04 |
| Jan 12 2016 |
8651 |
402.04 |
| Jan 05 2016 |
8925 |
402.04 |
| Dec 29 2015 |
8935 |
402.04 |
| Dec 22 2015 |
8830 |
402.04 |
| Dec 15 2015 |
8736 |
402.04 |
| Dec 08 2015 |
8910 |
402.04 |
| Dec 01 2015 |
8883 |
402.04 |
| Nov 24 2015 |
8813 |
402.04 |
| Nov 17 2015 |
8593 |
402.04 |
| Nov 10 2015 |
7984 |
395.57 |
| Nov 03 2015 |
8032 |
395.57 |
| Oct 27 2015 |
8149 |
397.05 |
| Oct 20 2015 |
8858 |
406.21 |
| Oct 13 2015 |
8482 |
406.21 |
| Oct 06 2015 |
8156 |
401.89 |
| Sep 29 2015 |
8066 |
400.29 |
| Sep 22 2015 |
1527 |
400.29 |
| Sep 15 2015 |
19108 |
400.29 |
| Sep 14 2015 |
7801 |
399.93 |
| Sep 07 2015 |
8348 |
405.78 |
| Aug 31 2015 |
8298 |
405.78 |
| Aug 24 2015 |
8261 |
405.78 |
| Aug 17 2015 |
8269 |
405.78 |
| Aug 10 2015 |
8273 |
405.78 |
| Aug 03 2015 |
8273 |
405.78 |
| Jul 27 2015 |
8273 |
405.78 |
| Jul 20 2015 |
8273 |
405.78 |
| Jul 13 2015 |
8273 |
405.78 |
| Jul 06 2015 |
8273 |
405.78 |
| Jun 29 2015 |
8273 |
405.78 |
| Jun 22 2015 |
8273 |
405.78 |
| Jun 15 2015 |
8273 |
405.78 |
| Jun 08 2015 |
8343 |
405.78 |
| Jun 01 2015 |
8343 |
405.78 |
| May 25 2015 |
8343 |
405.78 |
| May 18 2015 |
8343 |
405.78 |
| May 11 2015 |
8343 |
405.78 |
| May 04 2015 |
8343 |
405.78 |
| Apr 27 2015 |
8335 |
405.78 |
| Apr 20 2015 |
8327 |
405.78 |
| Apr 13 2015 |
8326 |
405.78 |
| Apr 06 2015 |
8339 |
405.78 |
| Mar 30 2015 |
8339 |
405.78 |
| Mar 23 2015 |
8349 |
405.78 |
| Mar 16 2015 |
8344 |
405.78 |
| Mar 09 2015 |
8343 |
405.78 |
| Mar 02 2015 |
8335 |
405.78 |
| Feb 23 2015 |
8265 |
405.78 |
| Feb 16 2015 |
8261 |
405.78 |
| Feb 09 2015 |
8271 |
405.78 |
| Feb 02 2015 |
8278 |
405.78 |
| Jan 26 2015 |
8274 |
405.78 |
| Jan 19 2015 |
8260 |
405.78 |
| Jan 12 2015 |
8146 |
405.78 |
| Jan 05 2015 |
8380 |
405.78 |
| Dec 29 2014 |
8373 |
405.78 |
| Dec 22 2014 |
8406 |
405.78 |
| Dec 15 2014 |
8236 |
405.78 |
| Dec 08 2014 |
8845 |
412.41 |
| Dec 01 2014 |
8868 |
412.41 |
| Nov 24 2014 |
8881 |
412.41 |
| Nov 17 2014 |
10527 |
430.14 |
| Nov 10 2014 |
10572 |
430.14 |
| Nov 03 2014 |
12086 |
445.89 |
| Oct 27 2014 |
12066 |
445.89 |
| Oct 20 2014 |
14352 |
466.68 |
| Oct 13 2014 |
16855 |
491.38 |
| Oct 06 2014 |
17402 |
499.17 |
| Sep 29 2014 |
19992 |
522 |
| Sep 22 2014 |
20054 |
522 |
