| Oct 05 2023 |
1388 |
327.54 |
| Sep 28 2023 |
1333 |
327.54 |
| Sep 21 2023 |
1310 |
327.54 |
| Sep 14 2023 |
1298 |
327.54 |
| Sep 07 2023 |
1259 |
327.54 |
| Aug 31 2023 |
1244 |
327.54 |
| Aug 24 2023 |
1228 |
327.54 |
| Aug 17 2023 |
1241 |
327.54 |
| Aug 10 2023 |
1243 |
327.54 |
| Aug 03 2023 |
1240 |
327.54 |
| Jul 27 2023 |
1227 |
327.54 |
| Jul 20 2023 |
1246 |
327.54 |
| Jul 13 2023 |
1246 |
327.54 |
| Jul 06 2023 |
1242 |
327.54 |
| Jun 29 2023 |
1235 |
327.54 |
| Jun 22 2023 |
1235 |
327.54 |
| Jun 15 2023 |
1235 |
327.54 |
| Jun 08 2023 |
1235 |
327.54 |
| Jun 01 2023 |
1227 |
327.54 |
| May 25 2023 |
1221 |
327.54 |
| May 18 2023 |
1221 |
327.54 |
| May 11 2023 |
1221 |
327.54 |
| May 04 2023 |
1220 |
327.54 |
| Apr 27 2023 |
1223 |
327.54 |
| Apr 20 2023 |
1223 |
327.54 |
| Apr 13 2023 |
1223 |
327.54 |
| Apr 06 2023 |
1222 |
327.54 |
| Mar 30 2023 |
1238 |
327.54 |
| Mar 23 2023 |
1238 |
327.54 |
| Mar 16 2023 |
1238 |
327.54 |
| Mar 09 2023 |
1238 |
327.54 |
| Mar 02 2023 |
1222 |
327.54 |
| Feb 23 2023 |
1222 |
327.54 |
| Feb 16 2023 |
1228 |
327.54 |
| Feb 09 2023 |
1239 |
327.54 |
| Feb 02 2023 |
1255 |
327.54 |
| Jan 26 2023 |
1257 |
327.54 |
| Jan 19 2023 |
1260 |
327.54 |
| Jan 12 2023 |
1199 |
327.54 |
| Jan 05 2023 |
1457 |
327.54 |
| Dec 29 2022 |
1452 |
327.54 |
| Dec 22 2022 |
1769 |
327.54 |
| Dec 15 2022 |
1739 |
327.54 |
| Dec 08 2022 |
1745 |
327.54 |
| Dec 01 2022 |
1749 |
327.54 |
| Nov 24 2022 |
1741 |
327.54 |
| Nov 17 2022 |
1725 |
327.54 |
| Nov 10 2022 |
1730 |
327.54 |
| Nov 03 2022 |
1723 |
327.54 |
| Oct 27 2022 |
1682 |
327.54 |
| Oct 20 2022 |
1709 |
327.54 |
| Nov 15 2019 |
10124 |
408.57 |
| Nov 08 2019 |
10226 |
408.57 |
| Nov 01 2019 |
10238 |
408.57 |
| Oct 25 2019 |
10183 |
408.57 |
| Oct 18 2019 |
9920 |
408.57 |
| Oct 11 2019 |
10045 |
408.57 |
| Oct 04 2019 |
10118 |
408.57 |
| Sep 27 2019 |
10134 |
408.57 |
| Sep 20 2019 |
9996 |
408.57 |
| Sep 13 2019 |
10042 |
408.57 |
| Sep 06 2019 |
9789 |
408.57 |
| Aug 30 2019 |
9831 |
408.57 |
| Aug 23 2019 |
9856 |
408.57 |
| Aug 16 2019 |
9780 |
408.57 |
| Aug 09 2019 |
9780 |
408.57 |
| Aug 02 2019 |
9785 |
408.57 |
| Jul 26 2019 |
9793 |
408.57 |
| Jul 19 2019 |
9807 |
408.57 |
| Jul 12 2019 |
9827 |
408.57 |
| Jul 05 2019 |
9834 |
408.57 |
| Jun 28 2019 |
9845 |
408.57 |
| Jun 21 2019 |
9863 |
408.57 |
| Jun 14 2019 |
9853 |
408.57 |
| Jun 07 2019 |
9843 |
408.57 |
| May 31 2019 |
9865 |
408.57 |
| May 24 2019 |
9862 |
408.57 |
| May 17 2019 |
9878 |
408.57 |
| May 10 2019 |
9870 |
408.57 |
| May 03 2019 |
9880 |
408.57 |
| Apr 26 2019 |
9875 |
408.57 |
| Apr 19 2019 |
9876 |
408.57 |
| Apr 12 2019 |
9881 |
408.57 |
| Apr 05 2019 |
9881 |
408.57 |
| Mar 29 2019 |
9880 |
408.57 |
| Mar 22 2019 |
9879 |
408.57 |
| Mar 15 2019 |
9888 |
408.57 |
| Mar 08 2019 |
9845 |
408.57 |
| Mar 01 2019 |
9848 |
408.57 |
| Feb 22 2019 |
9845 |
408.57 |
| Feb 15 2019 |
9856 |
408.57 |
| Feb 08 2019 |
9843 |
408.57 |
| Feb 01 2019 |
9864 |
408.57 |
| Jan 25 2019 |
9867 |
408.57 |
| Jan 18 2019 |
9513 |
408.57 |
| Jan 11 2019 |
9991 |
408.57 |
| Jan 04 2019 |
10053 |
408.57 |
| Dec 28 2018 |
10052 |
408.57 |
| Dec 21 2018 |
9983 |
408.57 |
| Dec 14 2018 |
10018 |
408.57 |
| Dec 07 2018 |
10116 |
408.57 |
| Nov 30 2018 |
10243 |
408.57 |
| Nov 23 2018 |
10327 |
408.57 |
| Sep 22 2017 |
14212 |
449.51 |
| Sep 15 2017 |
14258 |
449.51 |
| Sep 08 2017 |
14118 |
449.51 |
| Sep 01 2017 |
14120 |
449.51 |
| Aug 25 2017 |
14128 |
449.51 |
| Aug 18 2017 |
14159 |
449.51 |
| Aug 11 2017 |
14084 |
449.51 |
| Aug 04 2017 |
14108 |
449.51 |
| Jul 28 2017 |
14108 |
449.51 |
| Jul 21 2017 |
14130 |
449.51 |
| Jul 14 2017 |
14133 |
449.51 |
| Jul 07 2017 |
14129 |
449.51 |
| Jun 30 2017 |
14138 |
449.51 |
| Jun 23 2017 |
14138 |
449.51 |
| Jun 16 2017 |
14136 |
449.51 |
| Jun 09 2017 |
14114 |
449.51 |
| Jun 02 2017 |
14115 |
449.51 |
| May 26 2017 |
13975 |
449.51 |
| May 19 2017 |
13993 |
449.51 |
| May 12 2017 |
13943 |
449.51 |
| May 05 2017 |
13905 |
449.51 |
| Apr 28 2017 |
13886 |
449.51 |
| Apr 21 2017 |
13867 |
449.51 |
| Apr 14 2017 |
13890 |
449.51 |
| Apr 07 2017 |
13891 |
449.51 |
| Mar 31 2017 |
13891 |
449.51 |
| Mar 24 2017 |
13891 |
449.51 |
| Mar 17 2017 |
13879 |
449.51 |
| Mar 10 2017 |
13894 |
449.51 |
| Mar 03 2017 |
13894 |
449.51 |
| Feb 24 2017 |
13896 |
449.51 |
| Feb 17 2017 |
13908 |
449.51 |
| Feb 10 2017 |
13928 |
449.51 |
| Feb 03 2017 |
13919 |
449.51 |
| Jan 27 2017 |
13925 |
449.51 |
| Jan 20 2017 |
13948 |
449.51 |
| Jan 13 2017 |
13965 |
449.51 |
| Jan 06 2017 |
14194 |
449.51 |
| Dec 30 2016 |
14250 |
449.51 |
| Dec 23 2016 |
14252 |
449.51 |
| Dec 16 2016 |
14290 |
449.51 |
| Dec 09 2016 |
14339 |
449.51 |
| Dec 02 2016 |
20310 |
502.37 |
| Nov 25 2016 |
20199 |
502.37 |
| Nov 18 2016 |
20476 |
502.37 |
| Nov 11 2016 |
20810 |
502.37 |
| Nov 04 2016 |
20891 |
502.37 |
| Oct 28 2016 |
20863 |
502.37 |
| Oct 21 2016 |
20956 |
502.37 |
| Oct 14 2016 |
20894 |
502.37 |
| Oct 07 2016 |
20759 |
502.37 |
| Sep 30 2016 |
20688 |
502.37 |
| Sep 23 2016 |
21619 |
514.16 |
| Sep 16 2016 |
21220 |
514.16 |
| Sep 09 2016 |
18507 |
490.45 |
| Sep 02 2016 |
18440 |
490.45 |
| Aug 26 2016 |
18464 |
490.45 |
| Aug 19 2016 |
18097 |
490.45 |
| Aug 12 2016 |
18085 |
490.45 |
| Aug 05 2016 |
18104 |
490.45 |
| Jul 29 2016 |
18105 |
490.45 |
| Jul 22 2016 |
18084 |
490.45 |
| Jun 28 2016 |
18086 |
490.45 |
| Jun 21 2016 |
18145 |
490.45 |
| Jun 14 2016 |
18145 |
490.45 |
| Jun 07 2016 |
18147 |
490.45 |
| May 31 2016 |
18157 |
490.45 |
| May 24 2016 |
18157 |
490.45 |
| May 17 2016 |
18140 |
490.45 |
| May 10 2016 |
18140 |
490.45 |
| May 03 2016 |
18142 |
490.45 |
| Apr 26 2016 |
18141 |
490.45 |
| Apr 19 2016 |
18120 |
490.45 |
| Apr 12 2016 |
18159 |
490.45 |
| Apr 05 2016 |
18159 |
490.45 |
| Mar 29 2016 |
18159 |
490.45 |
| Mar 22 2016 |
18149 |
490.45 |
| Mar 15 2016 |
18147 |
490.45 |
| Mar 08 2016 |
18166 |
490.45 |
| Mar 01 2016 |
18162 |
490.45 |
| Feb 23 2016 |
18156 |
490.45 |
| Feb 16 2016 |
18093 |
490.45 |
| Feb 09 2016 |
18093 |
490.45 |
| Feb 02 2016 |
18036 |
490.45 |
| Jan 26 2016 |
18071 |
490.45 |
| Jan 19 2016 |
18085 |
490.45 |
| Jan 12 2016 |
17637 |
490.45 |
| Jan 05 2016 |
18053 |
490.45 |
| Dec 29 2015 |
18071 |
490.45 |
| Dec 22 2015 |
17907 |
490.45 |
| Dec 15 2015 |
17813 |
490.45 |
| Dec 08 2015 |
18073 |
490.45 |
| Dec 01 2015 |
14160 |
453.98 |
| Nov 24 2015 |
14035 |
453.98 |
| Nov 17 2015 |
13750 |
453.98 |
| Nov 10 2015 |
15827 |
473.8 |
| Nov 03 2015 |
15875 |
473.8 |
| Oct 27 2015 |
14351 |
459.72 |
| Oct 20 2015 |
14266 |
459.72 |
| Oct 13 2015 |
13712 |
459.72 |
| Oct 06 2015 |
13718 |
459.72 |
| Sep 29 2015 |
14178 |
463.16 |
| Sep 22 2015 |
15955 |
512.28 |
| Sep 15 2015 |
18879 |
512.28 |
| Sep 14 2015 |
18612 |
512.28 |
| Sep 07 2015 |
18576 |
512.28 |
| Aug 31 2015 |
18605 |
512.28 |
| Aug 24 2015 |
18517 |
512.28 |
| Aug 17 2015 |
18549 |
512.28 |
| Aug 10 2015 |
18558 |
512.28 |
| Aug 03 2015 |
18557 |
512.28 |
| Jul 27 2015 |
18557 |
512.28 |
| Jul 20 2015 |
18556 |
512.28 |
| Jul 13 2015 |
18556 |
512.28 |
| Jul 06 2015 |
18556 |
512.28 |
| Jun 29 2015 |
18556 |
512.28 |
| Jun 22 2015 |
18556 |
512.28 |
| Jun 15 2015 |
18556 |
512.28 |
| Jun 08 2015 |
18686 |
512.28 |
| Jun 01 2015 |
18686 |
512.28 |
| May 25 2015 |
18686 |
512.28 |
| May 18 2015 |
18686 |
512.28 |
| May 11 2015 |
18686 |
512.28 |
| May 04 2015 |
18686 |
512.28 |
| Apr 27 2015 |
18666 |
512.28 |
| Apr 20 2015 |
18651 |
512.28 |
| Apr 13 2015 |
18650 |
512.28 |
| Apr 06 2015 |
18681 |
512.28 |
| Mar 30 2015 |
18681 |
512.28 |
| Mar 23 2015 |
18702 |
512.28 |
| Mar 16 2015 |
18689 |
512.28 |
| Mar 09 2015 |
18688 |
512.28 |
| Mar 02 2015 |
18675 |
512.28 |
| Feb 23 2015 |
18546 |
512.28 |
| Feb 16 2015 |
18525 |
512.28 |
| Feb 09 2015 |
18535 |
512.28 |
| Feb 02 2015 |
18545 |
512.28 |
| Jan 26 2015 |
18533 |
512.28 |
| Jan 19 2015 |
18513 |
512.28 |
| Jan 12 2015 |
18377 |
512.28 |
| Jan 05 2015 |
18685 |
512.28 |
| Dec 29 2014 |
18677 |
512.28 |
| Dec 22 2014 |
18726 |
512.28 |
| Dec 15 2014 |
18467 |
512.28 |
| Dec 08 2014 |
21625 |
542.61 |
| Dec 01 2014 |
21776 |
542.61 |
| Nov 24 2014 |
21775 |
542.61 |
| Nov 17 2014 |
21430 |
537.39 |
| Nov 10 2014 |
21619 |
537.39 |
| Nov 03 2014 |
26494 |
592.08 |
| Oct 27 2014 |
26493 |
592.08 |
| Oct 20 2014 |
26680 |
592.08 |
| Oct 13 2014 |
26576 |
592.08 |
| Oct 06 2014 |
26125 |
592.08 |
