| Sep 22 2017 |
29063 |
604.3 |
| Sep 15 2017 |
29163 |
606.25 |
| Sep 08 2017 |
28800 |
606.25 |
| Sep 01 2017 |
28839 |
606.25 |
| Aug 25 2017 |
28812 |
606.25 |
| Aug 18 2017 |
28843 |
606.25 |
| Aug 11 2017 |
28691 |
606.25 |
| Aug 04 2017 |
28719 |
606.25 |
| Jul 28 2017 |
28716 |
606.25 |
| Jul 21 2017 |
28751 |
606.25 |
| Jul 14 2017 |
28748 |
606.25 |
| Jul 07 2017 |
28741 |
606.25 |
| Jun 30 2017 |
28749 |
606.25 |
| Jun 23 2017 |
28747 |
606.25 |
| Jun 16 2017 |
28749 |
606.25 |
| Jun 09 2017 |
28721 |
606.25 |
| Jun 02 2017 |
28726 |
606.25 |
| May 26 2017 |
28504 |
606.25 |
| May 19 2017 |
28551 |
606.25 |
| May 12 2017 |
28489 |
606.25 |
| May 05 2017 |
28375 |
606.25 |
| Apr 28 2017 |
28333 |
606.25 |
| Apr 21 2017 |
28301 |
606.25 |
| Apr 14 2017 |
28349 |
606.25 |
| Apr 07 2017 |
28350 |
606.25 |
| Mar 31 2017 |
28349 |
606.25 |
| Mar 24 2017 |
28351 |
606.25 |
| Mar 17 2017 |
28345 |
606.25 |
| Mar 10 2017 |
28363 |
606.25 |
| Mar 03 2017 |
28363 |
606.25 |
| Feb 24 2017 |
28365 |
606.25 |
| Feb 17 2017 |
28384 |
606.25 |
| Feb 10 2017 |
28408 |
606.25 |
| Feb 03 2017 |
28403 |
606.25 |
| Jan 27 2017 |
28361 |
606.25 |
| Jan 20 2017 |
28377 |
606.25 |
| Jan 13 2017 |
28418 |
606.25 |
| Jan 06 2017 |
28759 |
606.25 |
| Dec 30 2016 |
28851 |
606.25 |
| Dec 23 2016 |
28841 |
606.25 |
| Dec 16 2016 |
28883 |
606.25 |
| Dec 09 2016 |
29122 |
606.25 |
| Dec 02 2016 |
29784 |
606.25 |
| Nov 25 2016 |
29660 |
606.25 |
| Nov 18 2016 |
30275 |
606.25 |
| Nov 11 2016 |
30806 |
606.25 |
| Nov 04 2016 |
31029 |
606.25 |
| Oct 28 2016 |
31058 |
606.25 |
| Oct 21 2016 |
31210 |
606.25 |
| Oct 14 2016 |
31313 |
606.25 |
| Oct 07 2016 |
31233 |
607.23 |
| Sep 30 2016 |
31099 |
606.25 |
| Sep 23 2016 |
30933 |
610.17 |
| Sep 16 2016 |
30040 |
605.49 |
| Sep 09 2016 |
29528 |
605.49 |
| Sep 02 2016 |
29453 |
605.49 |
| Aug 26 2016 |
29492 |
605.49 |
| Aug 19 2016 |
28949 |
605.49 |
| Aug 12 2016 |
28940 |
605.49 |
| Aug 05 2016 |
28961 |
605.49 |
| Jul 29 2016 |
28963 |
605.49 |
| Jul 22 2016 |
28932 |
605.49 |
| Jun 28 2016 |
28934 |
605.49 |
| Jun 21 2016 |
29016 |
605.49 |
| Jun 14 2016 |
29016 |
605.49 |
| Jun 07 2016 |
29018 |
605.49 |
| May 31 2016 |
29024 |
605.49 |
| May 24 2016 |
29024 |
605.49 |
| May 17 2016 |
28998 |
605.49 |
| May 10 2016 |
28999 |
605.49 |
| May 03 2016 |
29005 |
605.49 |
| Apr 26 2016 |
29000 |
605.49 |
| Apr 19 2016 |
28957 |
605.49 |
| Apr 12 2016 |
29022 |
605.49 |
| Apr 05 2016 |
29022 |
605.49 |
| Mar 29 2016 |
29022 |
605.49 |
| Mar 22 2016 |
29003 |
605.49 |
| Mar 15 2016 |
29004 |
605.49 |
| Mar 08 2016 |
29028 |
605.49 |
| Mar 01 2016 |
29023 |
605.49 |
| Feb 23 2016 |
29020 |
605.49 |
| Feb 16 2016 |
28933 |
605.49 |
| Feb 09 2016 |
28933 |
605.49 |
| Feb 02 2016 |
28871 |
605.49 |
| Jan 26 2016 |
28914 |
605.49 |
| Jan 19 2016 |
28929 |
605.49 |
| Jan 12 2016 |
28497 |
605.49 |
| Jan 05 2016 |
28967 |
605.49 |
| Dec 29 2015 |
29002 |
605.49 |
| Dec 22 2015 |
28784 |
605.49 |
| Dec 15 2015 |
28653 |
605.49 |
| Dec 08 2015 |
28991 |
605.49 |
| Dec 01 2015 |
29120 |
605.49 |
| Nov 24 2015 |
28850 |
605.49 |
| Nov 17 2015 |
28531 |
605.49 |
| Nov 10 2015 |
28604 |
605.49 |
| Nov 03 2015 |
28716 |
605.49 |
| Oct 27 2015 |
28850 |
605.49 |
| Oct 20 2015 |
28853 |
605.49 |
| Oct 13 2015 |
28375 |
607.97 |
| Oct 06 2015 |
28342 |
607.97 |
| Sep 29 2015 |
28260 |
607.97 |
| Sep 22 2015 |
29358 |
610.45 |
| Sep 15 2015 |
29660 |
610.45 |
| Sep 14 2015 |
27370 |
610.45 |
| Sep 07 2015 |
27433 |
612.62 |
| Aug 31 2015 |
27684 |
614.35 |
| Aug 24 2015 |
27586 |
614.35 |
| Aug 17 2015 |
27639 |
614.35 |
| Aug 10 2015 |
27656 |
614.35 |
| Aug 03 2015 |
27656 |
614.35 |
| Jul 27 2015 |
27656 |
614.35 |
| Jul 20 2015 |
27655 |
614.35 |
| Jul 13 2015 |
27655 |
614.35 |
| Jul 06 2015 |
27655 |
614.35 |
| Jun 29 2015 |
27655 |
614.35 |
| Jun 22 2015 |
27655 |
614.35 |
| Jun 15 2015 |
27655 |
614.35 |
| Jun 08 2015 |
27860 |
614.35 |
| Jun 01 2015 |
27860 |
614.35 |
| May 25 2015 |
27860 |
614.35 |
| May 18 2015 |
27860 |
614.35 |
| May 11 2015 |
27860 |
614.35 |
| May 04 2015 |
27860 |
614.35 |
| Apr 27 2015 |
27829 |
614.35 |
| Apr 20 2015 |
27812 |
614.35 |
| Apr 13 2015 |
27810 |
614.35 |
| Apr 06 2015 |
27851 |
614.35 |
| Mar 30 2015 |
27851 |
614.35 |
| Mar 23 2015 |
27873 |
614.35 |
| Mar 16 2015 |
27843 |
614.35 |
| Mar 09 2015 |
27842 |
614.35 |
| Mar 02 2015 |
27823 |
614.35 |
| Feb 23 2015 |
27631 |
614.35 |
| Feb 16 2015 |
27599 |
614.35 |
| Feb 09 2015 |
27609 |
614.35 |
| Feb 02 2015 |
27619 |
614.35 |
| Jan 26 2015 |
27599 |
614.35 |
| Jan 19 2015 |
27570 |
614.35 |
| Jan 12 2015 |
27428 |
614.35 |
| Jan 05 2015 |
27756 |
614.35 |
| Dec 29 2014 |
27751 |
614.35 |
| Dec 22 2014 |
27816 |
614.35 |
| Dec 15 2014 |
27419 |
614.35 |
| Dec 08 2014 |
27703 |
614.35 |
| Dec 01 2014 |
27854 |
614.35 |
| Nov 24 2014 |
27885 |
614.35 |
| Nov 17 2014 |
28172 |
614.35 |
| Nov 10 2014 |
28392 |
614.35 |
| Nov 03 2014 |
28345 |
614.35 |
| Oct 27 2014 |
28303 |
614.35 |
| Oct 20 2014 |
28469 |
614.35 |
| Oct 13 2014 |
28544 |
616.31 |
| Oct 06 2014 |
28051 |
616.31 |
| Sep 29 2014 |
28258 |
616.31 |
| Sep 22 2014 |
28518 |
617.81 |
