| Sep 27 2019 |
29746 |
645.47 |
| Sep 20 2019 |
29440 |
645.47 |
| Sep 13 2019 |
20496 |
520.67 |
| Sep 06 2019 |
17882 |
495.46 |
| Aug 30 2019 |
17928 |
495.46 |
| Aug 23 2019 |
17948 |
495.46 |
| Aug 16 2019 |
17792 |
495.46 |
| Aug 09 2019 |
17792 |
495.46 |
| Aug 02 2019 |
17801 |
495.46 |
| Jul 26 2019 |
17812 |
495.46 |
| Jul 19 2019 |
17830 |
495.46 |
| Jul 12 2019 |
17862 |
495.46 |
| Jul 05 2019 |
17873 |
495.46 |
| Jun 28 2019 |
17920 |
495.46 |
| Jun 21 2019 |
17947 |
495.46 |
| Jun 14 2019 |
17944 |
495.46 |
| Jun 07 2019 |
17921 |
495.46 |
| May 31 2019 |
17949 |
495.46 |
| May 24 2019 |
17951 |
495.46 |
| May 17 2019 |
17981 |
495.46 |
| May 10 2019 |
17971 |
495.46 |
| May 03 2019 |
17995 |
495.46 |
| Apr 26 2019 |
17991 |
495.46 |
| Apr 19 2019 |
17991 |
495.46 |
| Apr 12 2019 |
17998 |
495.46 |
| Apr 05 2019 |
17998 |
495.46 |
| Mar 29 2019 |
17999 |
495.46 |
| Mar 22 2019 |
17991 |
495.46 |
| Mar 15 2019 |
18001 |
495.46 |
| Mar 08 2019 |
17925 |
495.46 |
| Mar 01 2019 |
17930 |
495.46 |
| Feb 22 2019 |
17924 |
495.46 |
| Feb 15 2019 |
17937 |
495.46 |
| Feb 08 2019 |
17912 |
495.46 |
| Feb 01 2019 |
17940 |
495.46 |
| Jan 25 2019 |
17951 |
495.46 |
| Jan 18 2019 |
17479 |
495.46 |
| Jan 11 2019 |
18100 |
495.46 |
| Jan 04 2019 |
18222 |
495.46 |
| Dec 28 2018 |
18192 |
495.46 |
| Dec 21 2018 |
18079 |
495.46 |
| Dec 14 2018 |
18203 |
495.46 |
| Dec 07 2018 |
18415 |
495.46 |
| Nov 30 2018 |
16926 |
476.88 |
| Nov 23 2018 |
18356 |
489.5 |
| Nov 16 2018 |
18711 |
489.5 |
| Nov 09 2018 |
18808 |
489.5 |
| Nov 02 2018 |
19715 |
498.37 |
| Oct 26 2018 |
19473 |
498.37 |
| Oct 19 2018 |
19534 |
498.37 |
| Oct 12 2018 |
18665 |
490.55 |
| Oct 05 2018 |
21492 |
522.36 |
| Sep 28 2018 |
21566 |
522.36 |
| Sep 21 2018 |
21569 |
522.36 |
| Sep 14 2018 |
21306 |
522.36 |
| Sep 07 2018 |
21184 |
522.36 |
| Aug 31 2018 |
20983 |
522.36 |
| Aug 24 2018 |
20896 |
522.36 |
| Aug 17 2018 |
20884 |
522.36 |
| Aug 10 2018 |
20899 |
522.36 |
| Aug 03 2018 |
20931 |
522.36 |
| Jul 27 2018 |
20946 |
522.36 |
| Jul 20 2018 |
20969 |
522.36 |
| Jul 13 2018 |
20973 |
522.36 |
| Jul 06 2018 |
20930 |
522.36 |
| Jun 29 2018 |
20994 |
522.36 |
| Jun 22 2018 |
20994 |
522.36 |
| Jun 15 2018 |
21015 |
522.36 |
| Jun 08 2018 |
21048 |
522.36 |
| Jun 01 2018 |
21031 |
522.36 |
| May 25 2018 |
21055 |
522.36 |
| May 18 2018 |
21011 |
522.36 |
| May 11 2018 |
21040 |
522.36 |
| May 04 2018 |
21142 |
522.36 |
| Apr 27 2018 |
21132 |
522.36 |
| Apr 20 2018 |
21192 |
522.36 |
| Apr 13 2018 |
21184 |
522.36 |
| Apr 06 2018 |
21184 |
522.36 |
| Mar 30 2018 |
21186 |
522.36 |
| Mar 23 2018 |
21186 |
522.36 |
| Mar 16 2018 |
21170 |
522.36 |
| Mar 09 2018 |
21170 |
522.36 |
| Mar 02 2018 |
21178 |
522.36 |
| Feb 23 2018 |
21172 |
522.36 |
| Feb 16 2018 |
21190 |
522.36 |
| Feb 09 2018 |
21183 |
522.36 |
| Feb 02 2018 |
21202 |
522.36 |
| Jan 26 2018 |
21237 |
522.36 |
| Jan 19 2018 |
21165 |
522.36 |
| Jan 12 2018 |
20723 |
522.36 |
| Jan 05 2018 |
20942 |
522.36 |
| Dec 29 2017 |
21001 |
522.36 |
| Dec 22 2017 |
20986 |
522.36 |
| Dec 15 2017 |
20986 |
522.36 |
| Dec 08 2017 |
20050 |
508.65 |
| Dec 01 2017 |
20929 |
515.84 |
| Nov 24 2017 |
20743 |
513.56 |
| Nov 17 2017 |
20957 |
513.56 |
| Nov 10 2017 |
21507 |
513.56 |
| Nov 03 2017 |
21593 |
513.56 |
| Oct 27 2017 |
21649 |
513.56 |
| Oct 20 2017 |
21619 |
513.56 |
| Oct 13 2017 |
22107 |
521.18 |
| Oct 06 2017 |
21880 |
521.18 |
| Sep 29 2017 |
21303 |
514.97 |
| Sep 22 2017 |
21169 |
514.97 |
| Sep 15 2017 |
21135 |
514.97 |
| Sep 08 2017 |
20341 |
509.21 |
| Sep 01 2017 |
20370 |
509.21 |
| Aug 25 2017 |
20372 |
509.21 |
| Aug 18 2017 |
20403 |
509.21 |
| Aug 11 2017 |
20296 |
509.21 |
| Aug 04 2017 |
20325 |
509.21 |
| Jul 28 2017 |
20322 |
509.21 |
| Jul 21 2017 |
20343 |
509.21 |
| Jul 14 2017 |
20345 |
509.21 |
| Jul 07 2017 |
20341 |
509.21 |
| Jun 30 2017 |
20349 |
509.21 |
| Jun 23 2017 |
20349 |
509.21 |
| Jun 16 2017 |
20343 |
509.21 |
| Jun 09 2017 |
20312 |
509.21 |
| Jun 02 2017 |
20317 |
509.21 |
| May 26 2017 |
20144 |
509.21 |
| May 19 2017 |
20170 |
509.21 |
| May 12 2017 |
20111 |
509.21 |
| May 05 2017 |
20045 |
509.21 |
| Apr 28 2017 |
20016 |
509.21 |
| Apr 21 2017 |
19983 |
509.21 |
| Apr 14 2017 |
20020 |
509.21 |
| Apr 07 2017 |
20021 |
509.21 |
| Mar 31 2017 |
20021 |
509.21 |
| Mar 24 2017 |
20022 |
509.21 |
| Mar 17 2017 |
20014 |
509.21 |
| Mar 10 2017 |
20033 |
509.21 |
| Mar 03 2017 |
20033 |
509.21 |
| Feb 24 2017 |
20039 |
509.21 |
| Feb 17 2017 |
20057 |
509.21 |
| Feb 10 2017 |
20078 |
509.21 |
| Feb 03 2017 |
20071 |
509.21 |
| Jan 27 2017 |
20061 |
509.21 |
| Jan 20 2017 |
20079 |
509.21 |
| Jan 13 2017 |
20112 |
509.21 |
| Jan 06 2017 |
20370 |
509.21 |
| Dec 30 2016 |
20449 |
509.21 |
| Dec 23 2016 |
20448 |
509.21 |
| Dec 16 2016 |
20490 |
509.21 |
| Dec 09 2016 |
22397 |
527.66 |
| Dec 02 2016 |
19776 |
497.23 |
| Nov 25 2016 |
19668 |
497.23 |
| Nov 18 2016 |
19952 |
497.23 |
| Nov 11 2016 |
20274 |
497.23 |
| Nov 04 2016 |
20345 |
497.23 |
| Oct 28 2016 |
20309 |
497.23 |
| Oct 21 2016 |
20388 |
497.23 |
| Oct 14 2016 |
20340 |
497.23 |
| Oct 07 2016 |
20180 |
497.23 |
| Sep 15 2015 |
15783 |
588.27 |
| Sep 14 2015 |
25573 |
588.27 |
| Sep 07 2015 |
25464 |
588.27 |
| Aug 31 2015 |
24501 |
575.81 |
| Aug 24 2015 |
24408 |
575.81 |
| Aug 17 2015 |
24453 |
575.81 |
| Aug 10 2015 |
24470 |
575.81 |
| Aug 03 2015 |
24470 |
575.81 |
| Jul 27 2015 |
24470 |
575.81 |
| Jul 20 2015 |
24469 |
575.81 |
| Jul 13 2015 |
24469 |
575.81 |
| Jul 06 2015 |
24469 |
575.81 |
| Jun 29 2015 |
24469 |
575.81 |
| Jun 22 2015 |
24469 |
575.81 |
| Jun 15 2015 |
24469 |
575.81 |
| Jun 08 2015 |
24646 |
575.81 |
| Jun 01 2015 |
24646 |
575.81 |
| May 25 2015 |
24646 |
575.81 |
| May 18 2015 |
24646 |
575.81 |
| May 11 2015 |
24646 |
575.81 |
| May 04 2015 |
24646 |
575.81 |
| Apr 27 2015 |
24617 |
575.81 |
| Apr 20 2015 |
24600 |
575.81 |
| Apr 13 2015 |
24599 |
575.81 |
| Apr 06 2015 |
24639 |
575.81 |
| Mar 30 2015 |
24639 |
575.81 |
| Mar 23 2015 |
24659 |
575.81 |
| Mar 16 2015 |
24635 |
575.81 |
| Mar 09 2015 |
24634 |
575.81 |
| Mar 02 2015 |
24623 |
575.81 |
| Feb 23 2015 |
24454 |
575.81 |
| Feb 16 2015 |
24424 |
575.81 |
| Feb 09 2015 |
24434 |
575.81 |
| Feb 02 2015 |
24442 |
575.81 |
| Jan 26 2015 |
24426 |
575.81 |
| Jan 19 2015 |
24397 |
575.81 |
| Jan 12 2015 |
24255 |
575.81 |
| Jan 05 2015 |
24574 |
575.81 |
| Dec 29 2014 |
24598 |
575.81 |
| Dec 22 2014 |
24643 |
575.81 |
| Dec 15 2014 |
24277 |
575.81 |
| Dec 08 2014 |
24547 |
575.81 |
| Dec 01 2014 |
24701 |
575.81 |
| Nov 24 2014 |
24719 |
575.81 |
| Nov 17 2014 |
24962 |
575.81 |
| Nov 10 2014 |
25171 |
575.81 |
| Nov 03 2014 |
25116 |
575.81 |
| Oct 27 2014 |
25108 |
575.81 |
| Oct 20 2014 |
25257 |
575.81 |
| Oct 13 2014 |
25182 |
575.81 |
| Oct 06 2014 |
24768 |
575.81 |
| Sep 29 2014 |
24923 |
575.81 |
| Sep 22 2014 |
23899 |
563.34 |
