| Aug 31 2015 |
8319 |
405.94 |
| Aug 24 2015 |
8280 |
405.94 |
| Aug 17 2015 |
8288 |
405.94 |
| Aug 10 2015 |
8294 |
405.94 |
| Aug 03 2015 |
8294 |
405.94 |
| Jul 27 2015 |
8294 |
405.94 |
| Jul 20 2015 |
8294 |
405.94 |
| Jul 13 2015 |
8294 |
405.94 |
| Jul 06 2015 |
8294 |
405.94 |
| Jun 29 2015 |
8294 |
405.94 |
| Jun 22 2015 |
8294 |
405.94 |
| Jun 15 2015 |
8294 |
405.94 |
| Jun 08 2015 |
8364 |
405.94 |
| Jun 01 2015 |
8364 |
405.94 |
| May 25 2015 |
8364 |
405.94 |
| May 18 2015 |
8364 |
405.94 |
| May 11 2015 |
8364 |
405.94 |
| May 04 2015 |
8364 |
405.94 |
| Apr 27 2015 |
8356 |
405.94 |
| Apr 20 2015 |
8348 |
405.94 |
| Apr 13 2015 |
8347 |
405.94 |
| Apr 06 2015 |
8360 |
405.94 |
| Mar 30 2015 |
8360 |
405.94 |
| Mar 23 2015 |
8372 |
405.94 |
| Mar 16 2015 |
8367 |
405.94 |
| Mar 09 2015 |
8366 |
405.94 |
| Mar 02 2015 |
8358 |
405.94 |
| Feb 23 2015 |
8288 |
405.94 |
| Feb 16 2015 |
8284 |
405.94 |
| Feb 09 2015 |
8294 |
405.94 |
| Feb 02 2015 |
8303 |
405.94 |
| Jan 26 2015 |
8299 |
405.94 |
| Jan 19 2015 |
8285 |
405.94 |
| Jan 12 2015 |
8171 |
405.94 |
| Jan 05 2015 |
8402 |
405.94 |
| Dec 29 2014 |
8395 |
405.94 |
| Dec 22 2014 |
8427 |
405.94 |
| Dec 15 2014 |
8253 |
405.94 |
| Dec 08 2014 |
8307 |
405.94 |
| Dec 01 2014 |
8337 |
405.94 |
| Nov 24 2014 |
8370 |
405.94 |
| Nov 17 2014 |
8405 |
405.94 |
| Nov 10 2014 |
8447 |
405.94 |
| Nov 03 2014 |
8337 |
405.94 |
| Oct 27 2014 |
8412 |
405.94 |
| Oct 20 2014 |
8563 |
405.94 |
| Oct 13 2014 |
8491 |
405.94 |
| Oct 06 2014 |
8410 |
405.94 |
| Sep 29 2014 |
8474 |
405.94 |
| Sep 22 2014 |
8508 |
405.94 |
