| Nov 11 2016 |
25459 |
547.1 |
| Nov 04 2016 |
25560 |
547.1 |
| Oct 28 2016 |
25587 |
547.1 |
| Oct 21 2016 |
25705 |
547.1 |
| Oct 14 2016 |
25720 |
547.1 |
| Oct 07 2016 |
25557 |
547.1 |
| Sep 30 2016 |
25502 |
547.1 |
| Sep 23 2016 |
25012 |
547.1 |
| Sep 16 2016 |
24559 |
547.1 |
| Sep 09 2016 |
24223 |
547.1 |
| Sep 02 2016 |
24138 |
547.1 |
| Aug 26 2016 |
24166 |
547.1 |
| Aug 19 2016 |
23706 |
547.1 |
| Aug 12 2016 |
23694 |
547.1 |
| Aug 05 2016 |
23715 |
547.1 |
| Jul 29 2016 |
23717 |
547.1 |
| Jul 22 2016 |
23689 |
547.1 |
| Jun 28 2016 |
23691 |
547.1 |
| Jun 21 2016 |
23760 |
547.1 |
| Jun 14 2016 |
23760 |
547.1 |
| Jun 07 2016 |
23762 |
547.1 |
| May 31 2016 |
23770 |
547.1 |
| May 24 2016 |
23770 |
547.1 |
| May 17 2016 |
23746 |
547.1 |
| May 10 2016 |
23747 |
547.1 |
| May 03 2016 |
23753 |
547.1 |
| Apr 26 2016 |
23748 |
547.1 |
| Apr 19 2016 |
23713 |
547.1 |
| Apr 12 2016 |
23767 |
547.1 |
| Apr 05 2016 |
23767 |
547.1 |
| Mar 29 2016 |
23767 |
547.1 |
| Mar 22 2016 |
23749 |
547.1 |
| Mar 15 2016 |
23748 |
547.1 |
| Mar 08 2016 |
23769 |
547.1 |
| Mar 01 2016 |
23765 |
547.1 |
| Feb 23 2016 |
23762 |
547.1 |
| Feb 16 2016 |
23686 |
547.1 |
| Feb 09 2016 |
23686 |
547.1 |
| Feb 02 2016 |
23625 |
547.1 |
| Jan 26 2016 |
23669 |
547.1 |
| Jan 19 2016 |
23681 |
547.1 |
| Jan 12 2016 |
23239 |
547.1 |
| Jan 05 2016 |
23678 |
547.1 |
| Dec 29 2015 |
23713 |
547.1 |
| Dec 22 2015 |
23528 |
547.1 |
| Dec 15 2015 |
23417 |
547.1 |
| Dec 08 2015 |
23762 |
547.1 |
| Dec 01 2015 |
23848 |
547.1 |
| Nov 24 2015 |
23647 |
547.1 |
| Sep 07 2015 |
29710 |
644.74 |
| Aug 31 2015 |
29820 |
644.74 |
| Aug 24 2015 |
29717 |
644.74 |
| Aug 17 2015 |
29781 |
644.74 |
| Aug 10 2015 |
29799 |
644.74 |
| Aug 03 2015 |
29799 |
644.74 |
| Jul 27 2015 |
29799 |
644.74 |
| Jul 20 2015 |
29798 |
644.74 |
| Jul 13 2015 |
29799 |
644.74 |
| Jul 06 2015 |
29799 |
644.74 |
| Jun 29 2015 |
29799 |
644.74 |
| Jun 22 2015 |
29799 |
644.74 |
| Jun 15 2015 |
29799 |
644.74 |
| Jun 08 2015 |
30019 |
644.74 |
| Jun 01 2015 |
30019 |
644.74 |
| May 25 2015 |
30019 |
644.74 |
| May 18 2015 |
30019 |
644.74 |
| May 11 2015 |
30019 |
644.74 |
| May 04 2015 |
30019 |
644.74 |
| Apr 27 2015 |
29986 |
644.74 |
| Apr 20 2015 |
29968 |
644.74 |
| Apr 13 2015 |
29966 |
644.74 |
| Apr 06 2015 |
30011 |
644.74 |
| Mar 30 2015 |
30011 |
644.74 |
| Mar 23 2015 |
30032 |
644.74 |
| Mar 16 2015 |
29994 |
644.74 |
| Mar 09 2015 |
29992 |
644.74 |
| Mar 02 2015 |
29968 |
644.74 |
| Feb 23 2015 |
29765 |
644.74 |
| Feb 16 2015 |
29731 |
644.74 |
| Feb 09 2015 |
29741 |
644.74 |
| Feb 02 2015 |
29752 |
644.74 |
| Jan 26 2015 |
29730 |
644.74 |
| Jan 19 2015 |
29704 |
644.74 |
| Jan 12 2015 |
29555 |
644.74 |
| Jan 05 2015 |
29891 |
644.74 |
| Dec 29 2014 |
29906 |
644.74 |
| Dec 22 2014 |
29962 |
644.74 |
| Dec 15 2014 |
29540 |
644.74 |
| Dec 08 2014 |
29853 |
644.74 |
| Dec 01 2014 |
30002 |
644.74 |
| Nov 24 2014 |
30038 |
644.74 |
| Nov 17 2014 |
30339 |
644.74 |
| Nov 10 2014 |
30555 |
644.74 |
| Nov 03 2014 |
30531 |
644.74 |
| Oct 27 2014 |
30458 |
644.74 |
| Oct 20 2014 |
30625 |
644.74 |
| Oct 13 2014 |
30564 |
644.74 |
| Oct 06 2014 |
29970 |
644.74 |
| Sep 29 2014 |
30178 |
644.74 |
| Sep 22 2014 |
30328 |
644.74 |
