| Sep 16 2016 |
10968 |
419.56 |
| Sep 09 2016 |
10916 |
419.56 |
| Sep 02 2016 |
10894 |
419.56 |
| Aug 26 2016 |
10926 |
419.56 |
| Aug 19 2016 |
10668 |
419.56 |
| Aug 12 2016 |
10658 |
419.56 |
| Aug 05 2016 |
10673 |
419.56 |
| Jul 29 2016 |
10674 |
419.56 |
| Jul 22 2016 |
10657 |
419.56 |
| Jun 28 2016 |
10657 |
419.56 |
| Jun 21 2016 |
10701 |
419.56 |
| Jun 14 2016 |
10701 |
419.56 |
| Jun 07 2016 |
10701 |
419.56 |
| May 31 2016 |
10703 |
419.56 |
| May 24 2016 |
10703 |
419.56 |
| May 17 2016 |
10692 |
419.56 |
| May 10 2016 |
10692 |
419.56 |
| May 03 2016 |
10693 |
419.56 |
| Apr 26 2016 |
10693 |
419.56 |
| Apr 19 2016 |
10685 |
419.56 |
| Apr 12 2016 |
10707 |
419.56 |
| Apr 05 2016 |
10707 |
419.56 |
| Mar 29 2016 |
10707 |
419.56 |
| Mar 22 2016 |
10702 |
419.56 |
| Mar 15 2016 |
10699 |
419.56 |
| Mar 08 2016 |
10709 |
419.56 |
| Mar 01 2016 |
10706 |
419.56 |
| Feb 23 2016 |
10699 |
419.56 |
| Feb 16 2016 |
10659 |
419.56 |
| Feb 09 2016 |
10659 |
419.56 |
| Feb 02 2016 |
10604 |
419.56 |
| Jan 26 2016 |
10628 |
419.56 |
| Jan 19 2016 |
10638 |
419.56 |
| Jan 12 2016 |
10262 |
419.56 |
| Jan 05 2016 |
10558 |
419.56 |
| Dec 29 2015 |
10569 |
419.56 |
| Dec 22 2015 |
10451 |
419.56 |
| Dec 15 2015 |
10344 |
419.56 |
| Dec 08 2015 |
10535 |
419.56 |
| Dec 01 2015 |
10504 |
419.56 |
| Nov 24 2015 |
10410 |
419.56 |
| Nov 17 2015 |
10162 |
419.56 |
| Nov 10 2015 |
12214 |
439.85 |
| Nov 03 2015 |
12222 |
439.85 |
| Oct 27 2015 |
12198 |
439.85 |
| Oct 20 2015 |
12098 |
439.85 |
| Oct 13 2015 |
13655 |
459.13 |
| Oct 06 2015 |
13661 |
459.13 |
| Sep 29 2015 |
13756 |
459.13 |
| Sep 22 2015 |
33357 |
478.91 |
| Sep 15 2015 |
11536 |
492.55 |
| Sep 14 2015 |
16638 |
492.55 |
| Sep 07 2015 |
15665 |
483.08 |
| Aug 31 2015 |
15673 |
483.08 |
| Aug 24 2015 |
15591 |
483.08 |
| Aug 17 2015 |
15614 |
483.08 |
| Aug 10 2015 |
15627 |
483.08 |
| Aug 03 2015 |
15627 |
483.08 |
| Jul 27 2015 |
15627 |
483.08 |
| Jul 20 2015 |
15626 |
483.08 |
| Jul 13 2015 |
15626 |
483.08 |
| Jul 06 2015 |
15626 |
483.08 |
| Jun 29 2015 |
15626 |
483.08 |
| Jun 22 2015 |
15626 |
483.08 |
| Jun 15 2015 |
15626 |
483.08 |
| Jun 08 2015 |
15734 |
483.08 |
| Jun 01 2015 |
15734 |
483.08 |
| May 25 2015 |
15734 |
483.08 |
| May 18 2015 |
15734 |
483.08 |
| May 11 2015 |
15734 |
483.08 |
| May 04 2015 |
15734 |
483.08 |
| Apr 27 2015 |
15719 |
483.08 |
| Apr 20 2015 |
15704 |
483.08 |
| Apr 13 2015 |
15704 |
483.08 |
| Apr 06 2015 |
15731 |
483.08 |
| Mar 30 2015 |
15731 |
483.08 |
| Mar 23 2015 |
15749 |
483.08 |
| Mar 16 2015 |
15740 |
483.08 |
| Mar 09 2015 |
15739 |
483.08 |
| Mar 02 2015 |
15731 |
483.08 |
| Feb 23 2015 |
15622 |
483.08 |
| Feb 16 2015 |
15603 |
483.08 |
| Feb 09 2015 |
15614 |
483.08 |
| Feb 02 2015 |
15618 |
483.08 |
| Jan 26 2015 |
15601 |
483.08 |
| Jan 19 2015 |
15585 |
483.08 |
| Jan 12 2015 |
15456 |
483.08 |
| Jan 05 2015 |
15744 |
483.08 |
| Dec 29 2014 |
15732 |
483.08 |
| Dec 22 2014 |
15793 |
483.08 |
| Dec 15 2014 |
15558 |
483.08 |
| Dec 08 2014 |
15690 |
483.08 |
| Dec 01 2014 |
15727 |
483.08 |
| Nov 24 2014 |
15768 |
483.08 |
| Nov 17 2014 |
16530 |
488.82 |
| Nov 10 2014 |
16605 |
488.82 |
| Nov 03 2014 |
16498 |
488.82 |
| Oct 27 2014 |
16536 |
488.82 |
| Oct 20 2014 |
16428 |
485.86 |
| Oct 13 2014 |
16308 |
485.86 |
| Oct 06 2014 |
16060 |
485.86 |
| Sep 29 2014 |
16258 |
485.86 |
| Sep 22 2014 |
14611 |
468.87 |
