| Nov 03 2017 |
24205 |
540 |
| Oct 27 2017 |
24296 |
540 |
| Oct 20 2017 |
24249 |
540 |
| Oct 13 2017 |
23956 |
540 |
| Oct 06 2017 |
23724 |
540 |
| Sep 29 2017 |
23645 |
540 |
| Sep 22 2017 |
23559 |
540 |
| Sep 15 2017 |
23483 |
540 |
| Sep 08 2017 |
23234 |
540 |
| Sep 01 2017 |
23261 |
540 |
| Aug 25 2017 |
23264 |
540 |
| Aug 18 2017 |
23288 |
540 |
| Aug 11 2017 |
23162 |
540 |
| Aug 04 2017 |
23195 |
540 |
| Jul 28 2017 |
23191 |
540 |
| Jul 21 2017 |
23217 |
540 |
| Jul 14 2017 |
23220 |
540 |
| Jul 07 2017 |
23218 |
540 |
| Jun 30 2017 |
23222 |
540 |
| Jun 23 2017 |
23225 |
540 |
| Jun 16 2017 |
23222 |
540 |
| Jun 09 2017 |
23181 |
540 |
| Jun 02 2017 |
23193 |
540 |
| May 26 2017 |
23000 |
540 |
| May 19 2017 |
23040 |
540 |
| May 12 2017 |
22970 |
540 |
| May 05 2017 |
22897 |
540 |
| Apr 28 2017 |
22856 |
540 |
| Apr 21 2017 |
22830 |
540 |
| Apr 14 2017 |
22865 |
540 |
| Apr 07 2017 |
22856 |
540 |
| Mar 31 2017 |
22864 |
540 |
| Mar 24 2017 |
22864 |
540 |
| Mar 17 2017 |
22859 |
540 |
| Mar 10 2017 |
22884 |
540 |
| Mar 03 2017 |
22884 |
540 |
| Feb 24 2017 |
22888 |
540 |
| Feb 17 2017 |
22900 |
540 |
| Feb 10 2017 |
22925 |
540 |
| Feb 03 2017 |
22924 |
540 |
| Jan 27 2017 |
22900 |
540 |
| Jan 20 2017 |
22908 |
540 |
| Jan 13 2017 |
22941 |
540 |
| Jan 06 2017 |
23229 |
540 |
| Dec 30 2016 |
23330 |
540 |
| Dec 23 2016 |
23334 |
540 |
| Dec 16 2016 |
23384 |
540 |
| Dec 09 2016 |
23542 |
540 |
| Dec 02 2016 |
24056 |
540 |
| Nov 25 2016 |
23939 |
540 |
| Nov 18 2016 |
24312 |
540 |
| Nov 11 2016 |
24794 |
540 |
| Sep 23 2016 |
16315 |
465.76 |
| Sep 16 2016 |
17398 |
478.29 |
| Sep 09 2016 |
17227 |
478.29 |
| Sep 02 2016 |
17167 |
478.29 |
| Aug 26 2016 |
17190 |
478.29 |
| Aug 19 2016 |
16854 |
478.29 |
| Aug 12 2016 |
16844 |
478.29 |
| Aug 05 2016 |
16862 |
478.29 |
| Jul 29 2016 |
16863 |
478.29 |
| Jul 22 2016 |
16840 |
478.29 |
| Jun 28 2016 |
16842 |
478.29 |
| Jun 21 2016 |
16900 |
478.29 |
| Jun 14 2016 |
16900 |
478.29 |
| Jun 07 2016 |
16902 |
478.29 |
| May 31 2016 |
16912 |
478.29 |
| May 24 2016 |
16912 |
478.29 |
| May 17 2016 |
16897 |
478.29 |
| May 10 2016 |
16897 |
478.29 |
| May 03 2016 |
16898 |
478.29 |
| Apr 26 2016 |
16898 |
478.29 |
| Apr 19 2016 |
16878 |
478.29 |
| Apr 12 2016 |
16914 |
478.29 |
| Apr 05 2016 |
16914 |
478.29 |
| Mar 29 2016 |
16914 |
478.29 |
| Mar 22 2016 |
16905 |
478.29 |
| Mar 15 2016 |
16903 |
478.29 |
| Mar 08 2016 |
16920 |
478.29 |
| Mar 01 2016 |
16916 |
478.29 |
| Feb 23 2016 |
16912 |
478.29 |
| Feb 16 2016 |
16850 |
478.29 |
| Feb 09 2016 |
16850 |
478.29 |
| Feb 02 2016 |
16795 |
478.29 |
| Jan 26 2016 |
16829 |
478.29 |
| Jan 19 2016 |
16842 |
478.29 |
| Jan 12 2016 |
16404 |
478.29 |
| Jan 05 2016 |
16789 |
478.29 |
| Dec 29 2015 |
16805 |
478.29 |
| Dec 22 2015 |
16648 |
478.29 |
| Dec 15 2015 |
16537 |
478.29 |
| Dec 08 2015 |
16780 |
478.29 |
| Dec 01 2015 |
16766 |
478.29 |
| Nov 24 2015 |
16629 |
478.29 |
| Nov 17 2015 |
16324 |
478.29 |
| Nov 10 2015 |
16305 |
478.29 |
| Nov 03 2015 |
16356 |
478.29 |
| Oct 27 2015 |
17645 |
490.56 |
| Oct 20 2015 |
20041 |
513.23 |
| Oct 13 2015 |
16922 |
489.84 |
| Oct 06 2015 |
16900 |
489.84 |
| Sep 29 2015 |
16981 |
489.84 |
| Sep 22 2015 |
16479 |
516.75 |
| Sep 15 2015 |
17669 |
520.11 |
| Sep 14 2015 |
17158 |
497.65 |
| Sep 07 2015 |
17129 |
497.65 |
| Aug 31 2015 |
17144 |
497.65 |
| Aug 24 2015 |
17053 |
497.65 |
| Aug 17 2015 |
17078 |
497.65 |
| Aug 10 2015 |
17093 |
497.65 |
| Aug 03 2015 |
17092 |
497.65 |
| Jul 27 2015 |
17092 |
497.65 |
| Jul 20 2015 |
17091 |
497.65 |
| Jul 13 2015 |
17091 |
497.65 |
| Jul 06 2015 |
17091 |
497.65 |
| Jun 29 2015 |
17091 |
497.65 |
| Jun 22 2015 |
17091 |
497.65 |
| Jun 15 2015 |
17091 |
497.65 |
| Jun 08 2015 |
17210 |
497.65 |
| Jun 01 2015 |
17210 |
497.65 |
| May 25 2015 |
17210 |
497.65 |
| May 18 2015 |
17210 |
497.65 |
| May 11 2015 |
17210 |
497.65 |
| May 04 2015 |
17210 |
497.65 |
| Apr 27 2015 |
17189 |
497.65 |
| Apr 20 2015 |
17175 |
497.65 |
| Apr 13 2015 |
17175 |
497.65 |
| Apr 06 2015 |
17203 |
497.65 |
| Mar 30 2015 |
17203 |
497.65 |
| Mar 23 2015 |
17217 |
497.65 |
| Mar 16 2015 |
17207 |
497.65 |
| Mar 09 2015 |
17205 |
497.65 |
| Mar 02 2015 |
17195 |
497.65 |
| Feb 23 2015 |
17076 |
497.65 |
| Feb 16 2015 |
17057 |
497.65 |
| Feb 09 2015 |
17068 |
497.65 |
| Feb 02 2015 |
17076 |
497.65 |
| Jan 26 2015 |
17065 |
497.65 |
| Jan 19 2015 |
17048 |
497.65 |
| Jan 12 2015 |
16923 |
497.65 |
| Jan 05 2015 |
17211 |
497.65 |
| Dec 29 2014 |
17204 |
497.65 |
| Dec 22 2014 |
17256 |
497.65 |
| Dec 15 2014 |
16979 |
497.65 |
| Dec 08 2014 |
17136 |
497.65 |
| Dec 01 2014 |
17204 |
497.65 |
| Nov 24 2014 |
17236 |
497.65 |
| Nov 17 2014 |
17389 |
497.65 |
| Nov 10 2014 |
17526 |
497.65 |
| Nov 03 2014 |
17541 |
498.16 |
| Oct 27 2014 |
17521 |
498.16 |
| Oct 20 2014 |
19623 |
516.56 |
| Oct 13 2014 |
19524 |
516.56 |
| Oct 06 2014 |
19232 |
516.56 |
| Sep 29 2014 |
22111 |
544.49 |
| Sep 22 2014 |
22199 |
544.49 |
