| Nov 03 2015 |
26067 |
574.85 |
| Oct 27 2015 |
26176 |
574.85 |
| Oct 20 2015 |
26169 |
574.85 |
| Oct 13 2015 |
25462 |
574.85 |
| Oct 06 2015 |
25822 |
578.71 |
| Sep 29 2015 |
25803 |
578.71 |
| Sep 22 2015 |
21792 |
578.71 |
| Sep 15 2015 |
28664 |
578.71 |
| Sep 14 2015 |
24791 |
578.71 |
| Sep 07 2015 |
24797 |
579.81 |
| Aug 31 2015 |
24856 |
579.81 |
| Aug 24 2015 |
24759 |
579.81 |
| Aug 17 2015 |
24806 |
579.81 |
| Aug 10 2015 |
24823 |
579.81 |
| Aug 03 2015 |
24823 |
579.81 |
| Jul 27 2015 |
24823 |
579.81 |
| Jul 20 2015 |
24822 |
579.81 |
| Jul 13 2015 |
24822 |
579.81 |
| Jul 06 2015 |
24822 |
579.81 |
| Jun 29 2015 |
24822 |
579.81 |
| Jun 22 2015 |
24822 |
579.81 |
| Jun 15 2015 |
24822 |
579.81 |
| Jun 08 2015 |
25000 |
579.81 |
| Jun 01 2015 |
25000 |
579.81 |
| May 25 2015 |
25000 |
579.81 |
| May 18 2015 |
25000 |
579.81 |
| May 11 2015 |
25000 |
579.81 |
| May 04 2015 |
25000 |
579.81 |
| Apr 27 2015 |
24973 |
579.81 |
| Apr 20 2015 |
24957 |
579.81 |
| Apr 13 2015 |
24956 |
579.81 |
| Apr 06 2015 |
24995 |
579.81 |
| Mar 30 2015 |
24995 |
579.81 |
| Mar 23 2015 |
25014 |
579.81 |
| Mar 16 2015 |
24990 |
579.81 |
| Mar 09 2015 |
24989 |
579.81 |
| Mar 02 2015 |
24976 |
579.81 |
| Feb 23 2015 |
24806 |
579.81 |
| Feb 16 2015 |
24776 |
579.81 |
| Feb 09 2015 |
24786 |
579.81 |
| Feb 02 2015 |
24794 |
579.81 |
| Jan 26 2015 |
24777 |
579.81 |
| Jan 19 2015 |
24746 |
579.81 |
| Jan 12 2015 |
24601 |
579.81 |
| Jan 05 2015 |
24924 |
579.81 |
| Dec 29 2014 |
24944 |
579.81 |
| Dec 22 2014 |
24995 |
579.81 |
| Dec 15 2014 |
24620 |
579.81 |
| Dec 08 2014 |
24895 |
579.81 |
| Dec 01 2014 |
25038 |
579.81 |
| Nov 24 2014 |
25074 |
579.81 |
| Nov 17 2014 |
25327 |
579.81 |
| Nov 10 2014 |
25530 |
579.81 |
| Nov 03 2014 |
25688 |
582.29 |
| Oct 27 2014 |
25683 |
582.29 |
| Oct 20 2014 |
25832 |
582.29 |
| Oct 13 2014 |
25728 |
582.29 |
| Oct 06 2014 |
25271 |
582 |
| Sep 29 2014 |
25426 |
582 |
| Sep 22 2014 |
25534 |
582 |
| Sep 15 2014 |
25253 |
582 |
