| Nov 03 2015 |
23883 |
551.49 |
| Oct 27 2015 |
23955 |
551.49 |
| Oct 20 2015 |
23941 |
551.49 |
| Oct 13 2015 |
23251 |
551.49 |
| Oct 06 2015 |
23230 |
551.49 |
| Sep 29 2015 |
23200 |
551.49 |
| Sep 22 2015 |
31217 |
513.37 |
| Sep 15 2015 |
32272 |
513.37 |
| Sep 14 2015 |
18705 |
513.37 |
| Sep 07 2015 |
21549 |
542.31 |
| Aug 31 2015 |
21586 |
542.31 |
| Aug 24 2015 |
21492 |
542.31 |
| Aug 17 2015 |
21524 |
542.31 |
| Aug 10 2015 |
21534 |
542.31 |
| Aug 03 2015 |
21533 |
542.31 |
| Jul 27 2015 |
21533 |
542.31 |
| Jul 20 2015 |
21532 |
542.31 |
| Jul 13 2015 |
21532 |
542.31 |
| Jul 06 2015 |
21532 |
542.31 |
| Jun 29 2015 |
21532 |
542.31 |
| Jun 22 2015 |
21532 |
542.31 |
| Jun 15 2015 |
21532 |
542.31 |
| Jun 08 2015 |
21678 |
542.31 |
| Jun 01 2015 |
21678 |
542.31 |
| May 25 2015 |
21678 |
542.31 |
| May 18 2015 |
21678 |
542.31 |
| May 11 2015 |
21678 |
542.31 |
| May 04 2015 |
21678 |
542.31 |
| Apr 27 2015 |
21653 |
542.31 |
| Apr 20 2015 |
21639 |
542.31 |
| Apr 13 2015 |
21638 |
542.31 |
| Apr 06 2015 |
21675 |
542.31 |
| Mar 30 2015 |
21675 |
542.31 |
| Mar 23 2015 |
21697 |
542.31 |
| Mar 16 2015 |
21681 |
542.31 |
| Mar 09 2015 |
21680 |
542.31 |
| Mar 02 2015 |
21669 |
542.31 |
| Feb 23 2015 |
21527 |
542.31 |
| Feb 16 2015 |
21494 |
542.31 |
| Feb 09 2015 |
21505 |
542.31 |
| Feb 02 2015 |
21517 |
542.31 |
| Jan 26 2015 |
21509 |
542.31 |
| Jan 19 2015 |
21484 |
542.31 |
| Jan 12 2015 |
21342 |
542.31 |
| Jan 05 2015 |
21666 |
542.31 |
| Dec 29 2014 |
21678 |
542.31 |
| Dec 22 2014 |
21715 |
542.31 |
| Dec 15 2014 |
21391 |
542.31 |
| Dec 08 2014 |
21599 |
542.31 |
| Dec 01 2014 |
21746 |
542.31 |
| Nov 24 2014 |
21746 |
542.31 |
| Nov 17 2014 |
21967 |
542.31 |
| Nov 10 2014 |
22162 |
542.31 |
| Nov 03 2014 |
21584 |
537.73 |
| Oct 27 2014 |
21537 |
537.73 |
| Oct 20 2014 |
21720 |
537.73 |
| Oct 13 2014 |
21624 |
537.73 |
| Oct 06 2014 |
21261 |
537.73 |
| Sep 29 2014 |
21462 |
537.73 |
| Sep 22 2014 |
27143 |
600.21 |
| Sep 15 2014 |
26840 |
600.21 |
