| Oct 30 2009 |
11955 |
528.72 |
| Oct 23 2009 |
11465 |
528.72 |
| Oct 16 2009 |
11476 |
533.1 |
| Oct 09 2009 |
11082 |
527.5 |
| Oct 02 2009 |
10640 |
527.9 |
| Sep 25 2009 |
10072 |
527.9 |
| Sep 18 2009 |
9855 |
527.9 |
| Sep 11 2009 |
9746 |
527.9 |
| Jan 30 2009 |
9579 |
527.9 |
| Jan 09 2009 |
8792 |
527.9 |
| Dec 18 2008 |
8566 |
527.9 |
| Dec 12 2008 |
8556 |
527.9 |
| Dec 05 2008 |
8584 |
527.9 |
| Nov 28 2008 |
8333 |
527.73 |
| Nov 21 2008 |
8308 |
527.73 |
| Nov 14 2008 |
7921 |
523.2 |
| Nov 07 2008 |
7807 |
524.06 |
| Oct 31 2008 |
7502 |
529.3 |
| Oct 24 2008 |
6426 |
504.11 |
| Oct 17 2008 |
6367 |
520.84 |
| Oct 10 2008 |
6623 |
536.58 |
| Oct 26 2007 |
6467 |
646.73 |
| Oct 19 2007 |
5882 |
609.16 |
| Oct 12 2007 |
5755 |
609.16 |
| Oct 05 2007 |
5296 |
609.16 |
| Sep 28 2007 |
5215 |
609.16 |
| Sep 21 2007 |
4808 |
609.16 |
| Sep 14 2007 |
4645 |
609.16 |
| Aug 24 2007 |
4524 |
609.16 |
| Dec 14 2006 |
4254 |
609.16 |
| Dec 08 2006 |
4218 |
609.16 |
| Dec 01 2006 |
4105 |
609.16 |
| Nov 24 2006 |
4010 |
609.16 |
| Nov 17 2006 |
3667 |
609.16 |
| Nov 10 2006 |
3527 |
609.16 |
| Nov 03 2006 |
3244 |
609.16 |
| Oct 27 2006 |
2728 |
571.59 |
