| Oct 28 2016 |
38152 |
807.65 |
| Oct 21 2016 |
38267 |
807.65 |
| Oct 14 2016 |
38428 |
807.65 |
| Oct 07 2016 |
38180 |
807.65 |
| Sep 30 2016 |
38087 |
807.65 |
| Sep 23 2016 |
37053 |
746.86 |
| Sep 16 2016 |
36005 |
716.6 |
| Sep 09 2016 |
35290 |
716.6 |
| Sep 02 2016 |
35156 |
716.6 |
| Aug 26 2016 |
35200 |
716.6 |
| Aug 19 2016 |
34610 |
716.6 |
| Aug 12 2016 |
34601 |
716.6 |
| Aug 05 2016 |
34622 |
716.6 |
| Jul 29 2016 |
34624 |
716.6 |
| Jul 22 2016 |
34591 |
716.6 |
| Jun 28 2016 |
34593 |
716.6 |
| Jun 21 2016 |
34680 |
716.6 |
| Jun 14 2016 |
34680 |
716.6 |
| Jun 07 2016 |
34682 |
716.6 |
| May 31 2016 |
34689 |
716.6 |
| May 24 2016 |
34689 |
716.6 |
| May 17 2016 |
34660 |
716.6 |
| May 10 2016 |
34661 |
716.6 |
| May 03 2016 |
34667 |
716.6 |
| Apr 26 2016 |
34662 |
716.6 |
| Apr 19 2016 |
34606 |
716.6 |
| Apr 12 2016 |
34683 |
716.6 |
| Apr 05 2016 |
34683 |
716.6 |
| Mar 29 2016 |
34683 |
716.6 |
| Mar 22 2016 |
34660 |
716.6 |
| Mar 15 2016 |
34661 |
716.6 |
| Mar 08 2016 |
34685 |
716.6 |
| Mar 01 2016 |
34680 |
716.6 |
| Feb 23 2016 |
34673 |
716.6 |
| Feb 16 2016 |
34584 |
716.6 |
| Feb 09 2016 |
34584 |
716.6 |
| Feb 02 2016 |
34515 |
716.6 |
| Jan 26 2016 |
34563 |
716.6 |
| Jan 19 2016 |
34577 |
716.6 |
| Jan 12 2016 |
34174 |
716.6 |
| Jan 05 2016 |
34677 |
716.6 |
| Dec 29 2015 |
34721 |
716.6 |
| Dec 22 2015 |
34477 |
716.6 |
| Dec 15 2015 |
34331 |
716.6 |
| Dec 08 2015 |
34720 |
716.6 |
| Dec 01 2015 |
34871 |
716.6 |
| Nov 24 2015 |
34576 |
716.6 |
| Nov 17 2015 |
34232 |
716.6 |
| Nov 10 2015 |
34342 |
716.6 |
| Nov 03 2015 |
33137 |
671.07 |
| Oct 27 2015 |
33697 |
680.82 |
| Oct 20 2015 |
33751 |
680.82 |
| Oct 13 2015 |
33395 |
687.18 |
| Oct 06 2015 |
33297 |
687.18 |
| Sep 29 2015 |
32847 |
680.27 |
| Sep 22 2015 |
7924 |
660.92 |
| Sep 15 2015 |
2072 |
666.67 |
| Sep 14 2015 |
30949 |
666.67 |
| Sep 07 2015 |
30397 |
657.47 |
| Aug 31 2015 |
30509 |
657.47 |
| Aug 24 2015 |
30402 |
657.47 |
| Aug 17 2015 |
30471 |
657.47 |
| Aug 10 2015 |
30488 |
657.47 |
| Aug 03 2015 |
30487 |
657.47 |
| Jul 27 2015 |
30487 |
657.47 |
| Jul 20 2015 |
30486 |
657.47 |
| Jul 13 2015 |
30487 |
657.47 |
| Jul 06 2015 |
30487 |
657.47 |
| Jun 29 2015 |
30487 |
657.47 |
| Jun 22 2015 |
30487 |
657.47 |
| Jun 15 2015 |
30487 |
657.47 |
| Jun 08 2015 |
30710 |
657.47 |
| Jun 01 2015 |
30710 |
657.47 |
| May 25 2015 |
30710 |
657.47 |
| May 18 2015 |
30710 |
657.47 |
| May 11 2015 |
30710 |
657.47 |
| May 04 2015 |
30710 |
657.47 |
| Apr 27 2015 |
30676 |
657.47 |
| Apr 20 2015 |
30658 |
657.47 |
| Apr 13 2015 |
30656 |
657.47 |
| Apr 06 2015 |
30702 |
657.47 |
| Mar 30 2015 |
30702 |
657.47 |
| Mar 23 2015 |
30724 |
657.47 |
| Mar 16 2015 |
30683 |
657.47 |
| Mar 09 2015 |
30681 |
657.47 |
| Mar 02 2015 |
30660 |
657.47 |
| Feb 23 2015 |
30456 |
657.47 |
| Feb 16 2015 |
30422 |
657.47 |
| Feb 09 2015 |
30432 |
657.47 |
| Feb 02 2015 |
30443 |
657.47 |
| Jan 26 2015 |
30421 |
657.47 |
| Jan 19 2015 |
30393 |
657.47 |
| Jan 12 2015 |
30246 |
657.47 |
| Jan 05 2015 |
30578 |
657.47 |
| Dec 29 2014 |
30598 |
657.47 |
| Dec 22 2014 |
30655 |
657.47 |
| Dec 15 2014 |
30228 |
657.47 |
| Dec 08 2014 |
30545 |
657.47 |
| Dec 01 2014 |
30706 |
657.47 |
| Nov 24 2014 |
30712 |
657.47 |
| Nov 17 2014 |
31055 |
657.47 |
| Nov 10 2014 |
31280 |
657.47 |
| Nov 03 2014 |
31341 |
658.66 |
| Oct 27 2014 |
31262 |
658.66 |
| Oct 20 2014 |
30749 |
646.76 |
| Oct 13 2014 |
30696 |
646.76 |
| Oct 06 2014 |
29980 |
644.81 |
| Sep 29 2014 |
31637 |
672.55 |
| Sep 22 2014 |
31221 |
660.29 |
| Sep 15 2014 |
30850 |
660.29 |
