| Oct 28 2016 |
24667 |
538.69 |
| Oct 21 2016 |
24775 |
538.69 |
| Oct 14 2016 |
24794 |
538.69 |
| Oct 07 2016 |
24668 |
538.69 |
| Sep 30 2016 |
24608 |
538.69 |
| Sep 23 2016 |
24113 |
538.69 |
| Sep 16 2016 |
23685 |
538.69 |
| Sep 09 2016 |
23377 |
538.69 |
| Sep 02 2016 |
24718 |
553.17 |
| Aug 26 2016 |
24747 |
553.17 |
| Aug 19 2016 |
24287 |
553.17 |
| Aug 12 2016 |
24271 |
553.17 |
| Aug 05 2016 |
24292 |
553.17 |
| Jul 29 2016 |
24294 |
553.17 |
| Jul 22 2016 |
24264 |
553.17 |
| Jun 28 2016 |
24266 |
553.17 |
| Jun 21 2016 |
24336 |
553.17 |
| Jun 14 2016 |
24336 |
553.17 |
| Jun 07 2016 |
24338 |
553.17 |
| May 31 2016 |
24346 |
553.17 |
| May 24 2016 |
24346 |
553.17 |
| May 17 2016 |
24321 |
553.17 |
| May 10 2016 |
24322 |
553.17 |
| May 03 2016 |
24328 |
553.17 |
| Apr 26 2016 |
24323 |
553.17 |
| Apr 19 2016 |
24285 |
553.17 |
| Apr 12 2016 |
24340 |
553.17 |
| Apr 05 2016 |
24340 |
553.17 |
| Mar 29 2016 |
24340 |
553.17 |
| Mar 22 2016 |
24322 |
553.17 |
| Mar 15 2016 |
24323 |
553.17 |
| Mar 08 2016 |
24345 |
553.17 |
| Mar 01 2016 |
24341 |
553.17 |
| Feb 23 2016 |
24338 |
553.17 |
| Feb 16 2016 |
24261 |
553.17 |
| Feb 09 2016 |
24261 |
553.17 |
| Feb 02 2016 |
24202 |
553.17 |
| Jan 26 2016 |
24245 |
553.17 |
| Jan 19 2016 |
24254 |
553.17 |
| Jan 12 2016 |
23807 |
553.17 |
| Jan 05 2016 |
24251 |
553.17 |
| Dec 29 2015 |
24288 |
553.17 |
| Dec 22 2015 |
24095 |
553.17 |
| Dec 15 2015 |
23989 |
553.17 |
| Dec 08 2015 |
24344 |
553.17 |
| Dec 01 2015 |
24429 |
553.17 |
| Nov 24 2015 |
24218 |
553.17 |
| Nov 17 2015 |
23902 |
553.17 |
| Nov 10 2015 |
23930 |
553.17 |
| Nov 03 2015 |
25425 |
567.66 |
| Oct 27 2015 |
25503 |
567.66 |
| Oct 20 2015 |
25507 |
567.66 |
| Oct 13 2015 |
29567 |
621.1 |
| Oct 06 2015 |
29476 |
621.1 |
| Sep 29 2015 |
29388 |
621.1 |
| Sep 22 2015 |
4635 |
621.1 |
| Sep 15 2015 |
249 |
674.54 |
| Sep 14 2015 |
31260 |
674.54 |
| Sep 07 2015 |
27731 |
616.38 |
| Aug 31 2015 |
27837 |
616.38 |
| Aug 24 2015 |
27735 |
616.38 |
| Aug 17 2015 |
27791 |
616.38 |
| Aug 10 2015 |
27809 |
616.38 |
| Aug 03 2015 |
27809 |
616.38 |
| Jul 27 2015 |
27809 |
616.38 |
| Jul 20 2015 |
27808 |
616.38 |
| Jul 13 2015 |
27808 |
616.38 |
| Jul 06 2015 |
27808 |
616.38 |
| Jun 29 2015 |
27808 |
616.38 |
| Jun 22 2015 |
27808 |
616.38 |
| Jun 15 2015 |
27808 |
616.38 |
| Jun 08 2015 |
28015 |
616.38 |
| Jun 01 2015 |
28015 |
616.38 |
| May 25 2015 |
28015 |
616.38 |
| May 18 2015 |
28015 |
616.38 |
| May 11 2015 |
28015 |
616.38 |
| May 04 2015 |
28015 |
616.38 |
| Apr 27 2015 |
27984 |
616.38 |
| Apr 20 2015 |
27967 |
616.38 |
| Apr 13 2015 |
27965 |
616.38 |
| Apr 06 2015 |
28006 |
616.38 |
| Mar 30 2015 |
28006 |
616.38 |
| Mar 23 2015 |
28028 |
616.38 |
| Mar 16 2015 |
27997 |
616.38 |
| Mar 09 2015 |
27996 |
616.38 |
| Mar 02 2015 |
27978 |
616.38 |
| Feb 23 2015 |
27785 |
616.38 |
| Feb 16 2015 |
27753 |
616.38 |
| Feb 09 2015 |
27763 |
616.38 |
| Feb 02 2015 |
27773 |
616.38 |
| Jan 26 2015 |
27753 |
616.38 |
| Jan 19 2015 |
27723 |
616.38 |
| Jan 12 2015 |
27586 |
616.38 |
| Jan 05 2015 |
27915 |
616.38 |
| Dec 29 2014 |
27912 |
616.38 |
| Dec 22 2014 |
27971 |
616.38 |
| Dec 15 2014 |
27567 |
616.38 |
| Dec 08 2014 |
27859 |
616.38 |
| Dec 01 2014 |
28014 |
616.38 |
| Nov 24 2014 |
28044 |
616.38 |
| Nov 17 2014 |
28333 |
616.38 |
| Nov 10 2014 |
28558 |
616.38 |
| Nov 03 2014 |
28511 |
616.38 |
| Oct 27 2014 |
28457 |
616.38 |
| Oct 20 2014 |
23665 |
558.23 |
| Oct 13 2014 |
23553 |
558.23 |
| Oct 06 2014 |
23178 |
558.23 |
| Sep 29 2014 |
23383 |
558.23 |
| Sep 22 2014 |
23476 |
558.23 |
| Sep 15 2014 |
23235 |
558.23 |
