| Sep 07 2015 |
11566 |
441.58 |
| Aug 31 2015 |
11544 |
441.58 |
| Aug 24 2015 |
11471 |
441.58 |
| Aug 17 2015 |
11493 |
441.58 |
| Aug 10 2015 |
11504 |
441.58 |
| Aug 03 2015 |
11504 |
441.58 |
| Jul 27 2015 |
11504 |
441.58 |
| Jul 20 2015 |
11503 |
441.58 |
| Jul 13 2015 |
11503 |
441.58 |
| Jul 06 2015 |
11503 |
441.58 |
| Jun 29 2015 |
11503 |
441.58 |
| Jun 22 2015 |
11503 |
441.58 |
| Jun 15 2015 |
11502 |
441.58 |
| Jun 08 2015 |
11588 |
441.58 |
| Jun 01 2015 |
11588 |
441.58 |
| May 25 2015 |
11588 |
441.58 |
| May 18 2015 |
11588 |
441.58 |
| May 11 2015 |
11588 |
441.58 |
| May 04 2015 |
11588 |
441.58 |
| Apr 27 2015 |
11579 |
441.58 |
| Apr 20 2015 |
11570 |
441.58 |
| Apr 13 2015 |
11570 |
441.58 |
| Apr 06 2015 |
11589 |
441.58 |
| Mar 30 2015 |
11589 |
441.58 |
| Mar 23 2015 |
11602 |
441.58 |
| Mar 16 2015 |
11594 |
441.58 |
| Mar 09 2015 |
11593 |
441.58 |
| Mar 02 2015 |
11581 |
441.58 |
| Feb 23 2015 |
11495 |
441.58 |
| Feb 16 2015 |
11483 |
441.58 |
| Feb 09 2015 |
11493 |
441.58 |
| Feb 02 2015 |
11499 |
441.58 |
| Jan 26 2015 |
11488 |
441.58 |
| Jan 19 2015 |
11473 |
441.58 |
| Jan 12 2015 |
11361 |
441.58 |
| Jan 05 2015 |
11638 |
441.58 |
| Dec 29 2014 |
11613 |
441.58 |
| Dec 22 2014 |
11654 |
441.58 |
| Dec 15 2014 |
11454 |
441.58 |
| Dec 08 2014 |
11535 |
441.58 |
| Dec 01 2014 |
11566 |
441.58 |
| Nov 24 2014 |
11573 |
441.58 |
| Nov 17 2014 |
11675 |
441.58 |
| Nov 10 2014 |
11734 |
441.58 |
| Nov 03 2014 |
11628 |
441.58 |
| Oct 27 2014 |
11631 |
441.58 |
| Oct 20 2014 |
11810 |
441.58 |
| Oct 13 2014 |
11732 |
441.58 |
| Oct 06 2014 |
11611 |
441.58 |
| Sep 29 2014 |
11783 |
441.58 |
| Sep 22 2014 |
11803 |
441.58 |
| Sep 15 2014 |
11726 |
441.58 |
